Canada markets closed

Kincora Copper Limited (KCC.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.11000.0000 (0.00%)
At close: 02:16PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 20210.11000.11000.11000.11000.1100-
Dec. 02, 20210.11000.11000.11000.11000.11001,800
Dec. 01, 20210.11000.11000.11000.11000.1100-
Nov. 30, 20210.12000.12000.11000.11000.110013,400
Nov. 29, 20210.12000.12000.11000.12000.120093,000
Nov. 26, 20210.12000.12000.12000.12000.120080,700
Nov. 25, 20210.13000.13000.12000.12000.120051,200
Nov. 24, 20210.13000.13000.13000.13000.13007,000
Nov. 23, 20210.13000.13000.13000.13000.130019,000
Nov. 22, 20210.14000.14000.13000.13000.130010,300
Nov. 19, 20210.14000.14000.14000.14000.14003,600
Nov. 18, 20210.13000.13000.13000.13000.1300-
Nov. 17, 20210.13000.13000.13000.13000.1300-
Nov. 16, 20210.14000.14000.13000.13000.130021,300
Nov. 15, 20210.13000.14000.13000.14000.140034,000
Nov. 12, 20210.14000.14000.14000.14000.14009,500
Nov. 11, 20210.14000.14000.14000.14000.140037,500
Nov. 10, 20210.14000.14000.14000.14000.140020,000
Nov. 09, 20210.14000.14000.14000.14000.1400-
Nov. 08, 20210.14000.14000.14000.14000.140012,100
Nov. 05, 20210.15000.15000.14000.14000.140036,100
Nov. 04, 20210.13000.13000.13000.13000.13001,000
Nov. 03, 20210.14000.14000.14000.14000.1400500
Nov. 02, 20210.16000.16000.14000.14000.14001,400
Nov. 01, 20210.16000.16000.16000.16000.160048,000
Oct. 29, 20210.15000.15000.14000.14000.14003,600
Oct. 28, 20210.16000.16000.16000.16000.16002,300
Oct. 27, 20210.16000.16000.16000.16000.16003,000
Oct. 26, 20210.13000.13000.13000.13000.1300-
Oct. 25, 20210.13000.13000.13000.13000.13001,700
Oct. 22, 20210.16000.16000.14000.14000.140020,000
Oct. 21, 20210.16000.16000.16000.16000.16002,800
Oct. 20, 20210.16000.17000.16000.17000.1700127,700
Oct. 19, 20210.14000.16000.14000.15000.1500145,900
Oct. 18, 20210.14000.14000.14000.14000.1400122,900
Oct. 15, 20210.13000.13000.13000.13000.130062,500
Oct. 14, 20210.13000.13000.13000.13000.13008,000
Oct. 13, 20210.13000.13000.13000.13000.1300112,000
Oct. 12, 20210.13000.14000.13000.14000.1400113,400
Oct. 08, 20210.13000.13000.13000.13000.13004,000
Oct. 07, 20210.13000.13000.12000.13000.130061,200
Oct. 06, 20210.12000.12000.12000.12000.120020,300
Oct. 05, 20210.13000.13000.13000.13000.13001,200
Oct. 04, 20210.13000.13000.13000.13000.1300-
Oct. 01, 20210.14000.14000.12000.13000.130059,500
Sep. 30, 20210.14000.14000.14000.14000.140011,800
Sep. 29, 20210.14000.14000.14000.14000.1400-
Sep. 28, 20210.14000.14000.14000.14000.140075,400
Sep. 27, 20210.14000.14000.14000.14000.1400-
Sep. 24, 20210.14000.14000.14000.14000.1400-
Sep. 23, 20210.15000.15000.14000.14000.1400119,900
Sep. 22, 20210.16000.16000.16000.16000.1600-
Sep. 21, 20210.16000.16000.16000.16000.16004,400
Sep. 20, 20210.17000.17000.15000.15000.15005,000
Sep. 17, 20210.16000.16000.16000.16000.160050,800
Sep. 16, 20210.16000.16000.16000.16000.160098,600
Sep. 15, 20210.16000.16000.16000.16000.160040,200
Sep. 14, 20210.16000.17000.16000.17000.170046,400
Sep. 13, 20210.16000.16000.16000.16000.160050,100
Sep. 10, 20210.15000.15000.15000.15000.1500200
Sep. 09, 20210.16000.16000.15000.15000.150054,500
Sep. 08, 20210.17000.17000.16000.16000.160030,800
Sep. 07, 20210.16000.16000.16000.16000.1600163,300
Sep. 03, 20210.18000.18000.17000.17000.170024,600
Sep. 02, 20210.18000.18000.18000.18000.18005,800
Sep. 01, 20210.18000.18000.18000.18000.1800-
Aug. 31, 20210.18000.18000.17000.18000.180095,700
Aug. 30, 20210.19000.19000.19000.19000.19001,200
Aug. 27, 20210.18000.19000.17000.18000.1800101,500
Aug. 26, 20210.18000.20000.18000.18000.180065,300
Aug. 25, 20210.17000.17000.16000.17000.170088,800
Aug. 24, 20210.18000.18000.17000.17000.170031,600
Aug. 23, 20210.18000.18000.18000.18000.18001,400
Aug. 20, 20210.18000.18000.18000.18000.18008,300
Aug. 19, 20210.19000.19000.17000.18000.1800130,100
Aug. 18, 20210.20000.21000.18000.21000.210077,900
Aug. 17, 20210.18000.20000.18000.19000.1900141,300
Aug. 16, 20210.20000.20000.18000.19000.190059,200
Aug. 13, 20210.21000.21000.21000.21000.2100900
Aug. 12, 20210.20000.20000.19000.20000.200016,400
Aug. 11, 20210.22000.22000.20000.21000.210018,600
Aug. 10, 20210.19000.20000.19000.20000.200097,500
Aug. 09, 20210.19000.19000.19000.19000.1900147,800
Aug. 06, 20210.22000.22000.20000.20000.2000242,000
Aug. 05, 20210.21000.21000.19000.19000.190087,300
Aug. 04, 20210.20000.22000.20000.22000.220015,900
Aug. 03, 20210.21000.21000.20000.21000.210015,100
Jul. 30, 20210.22000.22000.22000.22000.22001,500
Jul. 29, 20210.22000.22000.22000.22000.220046,400
Jul. 28, 20210.22000.22000.22000.22000.2200500
Jul. 27, 20210.22000.22000.22000.22000.22005,300
Jul. 26, 20210.23000.23000.21000.22000.220024,600
Jul. 23, 20210.23000.23000.23000.23000.230015,000
Jul. 22, 20210.22000.22000.21000.22000.22007,500
Jul. 21, 20210.24000.24000.22000.22000.220013,300
Jul. 20, 20210.22000.22000.22000.22000.220050,100
Jul. 19, 20210.22000.22000.21000.21000.210061,800
Jul. 16, 20210.23000.23000.22000.22000.220028,400
Jul. 15, 20210.26000.28000.26000.26000.260060,500
Jul. 14, 20210.22000.24000.22000.24000.240096,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...