HOW TO SAVE MONEY ON GROCERIES THIS HOLIDAY SEASON

There are ways to save while grocery shopping without sacrificing that turkey

Kincora Copper Limited (KCC.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0250

0.0000

(0.00%)

At close: 02:29PM EST

Time Period:

Dec 09, 2022 - Dec 09, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 08, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 07, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 06, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 05, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 04, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 01, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	89,000
Nov 30, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	175,000
Nov 29, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	26,000
Nov 28, 2023	0.0300	0.0400	0.0300	0.0400	0.0400	205,000
Nov 27, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 24, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	192,200
Nov 23, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Nov 22, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 21, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 20, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 17, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Nov 16, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Nov 15, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 14, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 13, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 10, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	196,000
Nov 09, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 08, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 07, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	21,400
Nov 06, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	30,000
Nov 03, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 02, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 01, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 31, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 30, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	1,500
Oct 27, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 26, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	3,300
Oct 25, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 24, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 23, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 20, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 19, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 18, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 17, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 16, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	12,000
Oct 13, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 12, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
Oct 11, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 10, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	34,000
Oct 06, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 05, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	207,000
Oct 04, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 03, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 02, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 29, 2023	0.0400	0.0400	0.0300	0.0300	0.0300	46,000
Sept 28, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Sept 27, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	100,000
Sept 26, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 25, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	197,000
Sept 22, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	7,000
Sept 21, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sept 20, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Sept 19, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 18, 2023	0.0500	0.0500	0.0400	0.0400	0.0400	46,000
Sept 15, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	4,000
Sept 14, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sept 13, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sept 12, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	1,400
Sept 11, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 08, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 07, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 06, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	51,500
Sept 05, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Sept 01, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 31, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Aug 30, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 29, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	28,000
Aug 28, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	500
Aug 25, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	61,200
Aug 24, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
Aug 23, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	55,300
Aug 22, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 21, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	87,000
Aug 18, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	161,000
Aug 17, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	101,000
Aug 16, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	32,500
Aug 15, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	61,000
Aug 14, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	12,000
Aug 11, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Aug 10, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 09, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Aug 08, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	6,000
Aug 04, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	10,700
Aug 03, 2023	0.0500	0.0600	0.0500	0.0600	0.0600	110,000
Aug 02, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Aug 01, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	93,000
Jul 31, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 28, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 27, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 26, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 25, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 24, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 21, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 20, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 19, 2023	0.0500	0.0600	0.0500	0.0600	0.0600	26,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,331.54+53.03(+0.26%)

S&P 5004,604.37+18.78(+0.41%)

DOW36,247.87+130.49(+0.36%)

CAD/USD0.7360+0.0005(+0.07%)

CRUDE OIL71.26+1.92(+2.77%)

Bitcoin CAD59,522.12-560.99(-0.93%)

HOW TO SAVE MONEY ON GROCERIES THIS HOLIDAY SEASON

Kincora Copper Limited (KCC.V)

S&P/TSX
20,331.54
+53.03(+0.26%)

S&P 500
4,604.37
+18.78(+0.41%)

DOW
36,247.87
+130.49(+0.36%)

CAD/USD
0.7360
+0.0005(+0.07%)

CRUDE OIL
71.26
+1.92(+2.77%)

Bitcoin CAD
59,522.12
-560.99(-0.93%)