Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Aug 12, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 11, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Aug 10, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Aug 09, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 08, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 88,000 |
Aug 05, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 04, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 03, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 209,200 |
Aug 02, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 29, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 28, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Jul 27, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 26, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300 |
Jul 25, 2022 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Jul 22, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 21, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,100 |
Jul 20, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 19, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Jul 18, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
Jul 15, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 14, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 23,000 |
Jul 13, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 12, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 |
Jul 11, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,500 |
Jul 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Jul 06, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
Jul 05, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,800 |
Jul 04, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
Jun 30, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 29, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 135,400 |
Jun 28, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 47,700 |
Jun 27, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,200 |
Jun 24, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 600 |
Jun 23, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 22, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,700 |
Jun 21, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,300 |
Jun 20, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 17, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 16, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 15, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,600 |
Jun 14, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
Jun 13, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 70,100 |
Jun 10, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 |
Jun 09, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 27,500 |
Jun 08, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 22,000 |
Jun 07, 2022 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | 0.0700 | 740,800 |
Jun 06, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,800 |
Jun 03, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jun 02, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Jun 01, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
May 31, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
May 30, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,100 |
May 27, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 |
May 26, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 8,900 |
May 25, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
May 24, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 |
May 20, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
May 19, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
May 18, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 18,000 |
May 17, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
May 16, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 300 |
May 13, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 22,500 |
May 12, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 |
May 11, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 49,000 |
May 10, 2022 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.0700 | 16,000 |
May 09, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
May 06, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 48,000 |
May 05, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
May 04, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 |
May 03, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
May 02, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 31,300 |
Apr 29, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 |
Apr 28, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 51,000 |
Apr 27, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 68,000 |
Apr 26, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 99,700 |
Apr 25, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 69,600 |
Apr 22, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,200 |
Apr 21, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 26,700 |
Apr 20, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,400 |
Apr 19, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Apr 18, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 5,500 |
Apr 14, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 172,300 |
Apr 13, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 17,200 |
Apr 12, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Apr 11, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 200 |
Apr 08, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 13,100 |
Apr 07, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 37,700 |
Apr 06, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 72,800 |
Apr 05, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 15,900 |
Apr 04, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,800 |
Apr 01, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Mar 31, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 |
Mar 30, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 |
Mar 29, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,000 |
Mar 28, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 23,500 |
Mar 25, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 |
Mar 24, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 104,700 |
Mar 23, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
Mar 22, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 200 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |