Canada markets closed

Kincora Copper Limited (KCC.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02500.0000 (0.00%)
At close: 02:29PM EST
Time Period:
Dec 09, 2022 - Dec 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 20230.03000.03000.03000.03000.0300-
Dec 07, 20230.03000.03000.03000.03000.0300-
Dec 06, 20230.03000.03000.03000.03000.0300-
Dec 05, 20230.03000.03000.03000.03000.0300-
Dec 04, 20230.03000.03000.03000.03000.0300-
Dec 01, 20230.03000.03000.03000.03000.030089,000
Nov 30, 20230.03000.03000.03000.03000.0300175,000
Nov 29, 20230.03000.03000.03000.03000.030026,000
Nov 28, 20230.03000.04000.03000.04000.0400205,000
Nov 27, 20230.03000.03000.03000.03000.0300-
Nov 24, 20230.03000.03000.03000.03000.0300192,200
Nov 23, 20230.03000.03000.03000.03000.03001,000
Nov 22, 20230.03000.03000.03000.03000.0300-
Nov 21, 20230.03000.03000.03000.03000.0300-
Nov 20, 20230.03000.03000.03000.03000.0300-
Nov 17, 20230.03000.03000.03000.03000.03002,000
Nov 16, 20230.03000.03000.03000.03000.03001,000
Nov 15, 20230.03000.03000.03000.03000.0300-
Nov 14, 20230.03000.03000.03000.03000.0300-
Nov 13, 20230.03000.03000.03000.03000.0300-
Nov 10, 20230.03000.03000.03000.03000.0300196,000
Nov 09, 20230.03000.03000.03000.03000.0300-
Nov 08, 20230.03000.03000.03000.03000.0300-
Nov 07, 20230.03000.03000.03000.03000.030021,400
Nov 06, 20230.03000.03000.03000.03000.030030,000
Nov 03, 20230.03000.03000.03000.03000.0300-
Nov 02, 20230.03000.03000.03000.03000.0300-
Nov 01, 20230.03000.03000.03000.03000.0300-
Oct 31, 20230.03000.03000.03000.03000.0300-
Oct 30, 20230.03000.03000.03000.03000.03001,500
Oct 27, 20230.03000.03000.03000.03000.0300-
Oct 26, 20230.03000.03000.03000.03000.03003,300
Oct 25, 20230.03000.03000.03000.03000.0300-
Oct 24, 20230.03000.03000.03000.03000.0300-
Oct 23, 20230.03000.03000.03000.03000.0300-
Oct 20, 20230.03000.03000.03000.03000.0300-
Oct 19, 20230.03000.03000.03000.03000.0300-
Oct 18, 20230.03000.03000.03000.03000.0300-
Oct 17, 20230.03000.03000.03000.03000.0300-
Oct 16, 20230.03000.03000.03000.03000.030012,000
Oct 13, 20230.03000.03000.03000.03000.0300-
Oct 12, 20230.03000.03000.03000.03000.03003,000
Oct 11, 20230.03000.03000.03000.03000.0300-
Oct 10, 20230.03000.03000.03000.03000.030034,000
Oct 06, 20230.03000.03000.03000.03000.0300-
Oct 05, 20230.03000.03000.03000.03000.0300207,000
Oct 04, 20230.03000.03000.03000.03000.0300-
Oct 03, 20230.03000.03000.03000.03000.0300-
Oct 02, 20230.03000.03000.03000.03000.0300-
Sept 29, 20230.04000.04000.03000.03000.030046,000
Sept 28, 20230.04000.04000.04000.04000.04002,000
Sept 27, 20230.04000.04000.04000.04000.0400100,000
Sept 26, 20230.04000.04000.04000.04000.0400-
Sept 25, 20230.04000.04000.04000.04000.0400197,000
Sept 22, 20230.04000.04000.04000.04000.04007,000
Sept 21, 20230.05000.05000.05000.05000.0500-
Sept 20, 20230.05000.05000.05000.05000.05001,000
Sept 19, 20230.04000.04000.04000.04000.0400-
Sept 18, 20230.05000.05000.04000.04000.040046,000
Sept 15, 20230.05000.05000.05000.05000.05004,000
Sept 14, 20230.05000.05000.05000.05000.0500-
Sept 13, 20230.05000.05000.05000.05000.0500-
Sept 12, 20230.05000.05000.05000.05000.05001,400
Sept 11, 20230.04000.04000.04000.04000.0400-
Sept 08, 20230.04000.04000.04000.04000.0400-
Sept 07, 20230.04000.04000.04000.04000.0400-
Sept 06, 20230.04000.04000.04000.04000.040051,500
Sept 05, 20230.04000.04000.04000.04000.04002,000
Sept 01, 20230.04000.04000.04000.04000.0400-
Aug 31, 20230.04000.04000.04000.04000.04005,000
Aug 30, 20230.04000.04000.04000.04000.0400-
Aug 29, 20230.04000.04000.04000.04000.040028,000
Aug 28, 20230.04000.04000.04000.04000.0400500
Aug 25, 20230.04000.04000.04000.04000.040061,200
Aug 24, 20230.04000.04000.04000.04000.040020,000
Aug 23, 20230.04000.04000.04000.04000.040055,300
Aug 22, 20230.05000.05000.05000.05000.0500-
Aug 21, 20230.05000.05000.05000.05000.050087,000
Aug 18, 20230.04000.04000.04000.04000.0400161,000
Aug 17, 20230.05000.05000.05000.05000.0500101,000
Aug 16, 20230.05000.05000.05000.05000.050032,500
Aug 15, 20230.05000.05000.05000.05000.050061,000
Aug 14, 20230.05000.05000.05000.05000.050012,000
Aug 11, 20230.05000.05000.05000.05000.05001,000
Aug 10, 20230.05000.05000.05000.05000.0500-
Aug 09, 20230.05000.05000.05000.05000.050010,000
Aug 08, 20230.05000.05000.05000.05000.05006,000
Aug 04, 20230.05000.05000.05000.05000.050010,700
Aug 03, 20230.05000.06000.05000.06000.0600110,000
Aug 02, 20230.06000.06000.06000.06000.0600-
Aug 01, 20230.06000.06000.06000.06000.060093,000
Jul 31, 20230.06000.06000.06000.06000.0600-
Jul 28, 20230.06000.06000.06000.06000.0600-
Jul 27, 20230.06000.06000.06000.06000.0600-
Jul 26, 20230.06000.06000.06000.06000.0600-
Jul 25, 20230.06000.06000.06000.06000.0600-
Jul 24, 20230.06000.06000.06000.06000.0600-
Jul 21, 20230.06000.06000.06000.06000.0600-
Jul 20, 20230.06000.06000.06000.06000.0600-
Jul 19, 20230.05000.06000.05000.06000.060026,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...