Canada markets close in 2 hours 40 minutes

Kincora Copper Limited (KCC.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.03500.0000 (0.00%)
As of 09:30AM EDT. Market open.
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 20240.03500.03500.03500.03500.035010,000
May 17, 20240.04000.04000.04000.04000.0400-
May 16, 20240.04000.04000.04000.04000.04001,000
May 15, 20240.04000.04000.04000.04000.040018,000
May 14, 20240.03000.03000.03000.03000.0300-
May 13, 20240.03000.03000.03000.03000.0300-
May 10, 20240.03000.03000.03000.03000.0300100
May 09, 20240.03000.03000.03000.03000.0300300
May 08, 20240.03000.03000.03000.03000.0300-
May 07, 20240.03000.03000.03000.03000.0300-
May 06, 20240.03000.03000.03000.03000.0300-
May 03, 20240.04000.04000.03000.03000.030089,000
May 02, 20240.04000.04000.04000.04000.0400-
May 01, 20240.04000.04000.04000.04000.04006,700
Apr 30, 20240.04000.04000.04000.04000.0400-
Apr 29, 20240.04000.04000.04000.04000.0400138,000
Apr 26, 20240.04000.04000.04000.04000.0400-
Apr 25, 20240.04000.04000.04000.04000.04001,000
Apr 24, 20240.05000.05000.05000.05000.0500-
Apr 23, 20240.05000.05000.05000.05000.0500-
Apr 22, 20240.05000.05000.05000.05000.0500-
Apr 19, 20240.05000.05000.05000.05000.0500-
Apr 18, 20240.05000.05000.05000.05000.0500-
Apr 17, 20240.05000.05000.05000.05000.05004,000
Apr 16, 20240.04000.04000.04000.04000.0400-
Apr 15, 20240.04000.04000.04000.04000.04004,000
Apr 12, 20240.04000.04000.04000.04000.0400-
Apr 11, 20240.04000.04000.04000.04000.0400-
Apr 10, 20240.04000.04000.04000.04000.0400-
Apr 09, 20240.04000.04000.04000.04000.04001,000
Apr 08, 20240.03000.03000.03000.03000.0300300
Apr 05, 20240.03000.03000.03000.03000.0300-
Apr 04, 20240.03000.03000.03000.03000.0300-
Apr 03, 20240.03000.03000.03000.03000.0300-
Apr 02, 20240.03000.03000.03000.03000.0300-
Apr 01, 20240.03000.03000.03000.03000.0300-
Mar 28, 20240.03000.03000.03000.03000.03001,100
Mar 27, 20240.04000.04000.04000.04000.0400-
Mar 26, 20240.04000.04000.04000.04000.0400-
Mar 25, 20240.04000.04000.04000.04000.0400-
Mar 22, 20240.04000.04000.04000.04000.0400-
Mar 21, 20240.04000.04000.04000.04000.0400-
Mar 20, 20240.04000.04000.04000.04000.0400-
Mar 19, 20240.04000.04000.04000.04000.0400-
Mar 18, 20240.04000.04000.04000.04000.0400-
Mar 15, 20240.04000.04000.04000.04000.0400-
Mar 14, 20240.04000.04000.04000.04000.0400-
Mar 13, 20240.04000.04000.04000.04000.0400-
Mar 12, 20240.04000.04000.04000.04000.0400-
Mar 11, 20240.04000.04000.04000.04000.0400-
Mar 08, 20240.03000.04000.03000.04000.0400111,000
Mar 07, 20240.03000.03000.03000.03000.0300-
Mar 06, 20240.03000.03000.03000.03000.03002,800
Mar 05, 20240.03000.03000.03000.03000.030013,000
Mar 04, 20240.03000.03000.03000.03000.030010,000
Mar 01, 20240.03000.03000.03000.03000.0300-
Feb 29, 20240.03000.03000.03000.03000.0300-
Feb 28, 20240.03000.03000.03000.03000.030033,300
Feb 27, 20240.03000.03000.03000.03000.03001,000
Feb 26, 20240.03000.03000.03000.03000.03003,000
Feb 23, 20240.03000.03000.03000.03000.0300-
Feb 22, 20240.03000.03000.03000.03000.03006,500
Feb 21, 20240.03000.03000.03000.03000.0300-
Feb 20, 20240.03000.03000.03000.03000.03002,400
Feb 16, 20240.03000.03000.03000.03000.03004,200
Feb 15, 20240.04000.04000.04000.04000.04004,500
Feb 14, 20240.03000.04000.03000.04000.04002,600
Feb 13, 20240.03000.03000.03000.03000.0300192,000
Feb 12, 20240.03000.04000.03000.04000.04009,800
Feb 09, 20240.03000.03000.03000.03000.03002,000
Feb 08, 20240.04000.04000.04000.04000.0400-
Feb 07, 20240.04000.04000.04000.04000.04002,000
Feb 06, 20240.04000.04000.04000.04000.04003,000
Feb 05, 20240.04000.04000.04000.04000.0400-
Feb 02, 20240.04000.04000.04000.04000.04003,000
Feb 01, 20240.03000.03000.03000.03000.030022,500
Jan 31, 20240.04000.04000.04000.04000.04001,300
Jan 30, 20240.04000.04000.04000.04000.040040,000
Jan 29, 20240.04000.04000.04000.04000.04003,800
Jan 26, 20240.03000.03000.03000.03000.0300-
Jan 25, 20240.03000.03000.03000.03000.03001,000
Jan 24, 20240.04000.04000.04000.04000.0400-
Jan 23, 20240.04000.04000.04000.04000.04001,000
Jan 22, 20240.04000.04000.04000.04000.0400-
Jan 19, 20240.04000.04000.04000.04000.0400-
Jan 18, 20240.04000.04000.04000.04000.0400-
Jan 17, 20240.04000.04000.04000.04000.0400-
Jan 16, 20240.04000.04000.04000.04000.0400-
Jan 15, 20240.04000.04000.04000.04000.0400100
Jan 12, 20240.04000.04000.04000.04000.0400-
Jan 11, 20240.04000.04000.04000.04000.0400-
Jan 10, 20240.04000.04000.04000.04000.0400-
Jan 09, 20240.04000.04000.04000.04000.0400-
Jan 08, 20240.04000.04000.04000.04000.0400-
Jan 05, 20240.04000.04000.04000.04000.0400272,000
Jan 04, 20240.05000.05000.05000.05000.0500100,000
Jan 03, 20240.05000.05000.05000.05000.0500-
Jan 02, 20240.05000.05000.05000.05000.05002,700
Dec 29, 20230.05000.06000.05000.05000.0500475,000
Dec 28, 20230.04000.04000.04000.04000.040010,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...