Canada markets closed

Coffee Jul 24 (KC=F)

ICE Futures - ICE Futures Delayed Price. Currency in USX
Add to watchlist
198.15+1.50 (+0.76%)
As of 01:29PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
KCK24.NYBCoffee May 24 200.212:41PM EDT+1.20+0.60%
KCN24.NYBCoffee Jul 24 198.151:29PM EDT+1.50+0.76%
KCU24.NYBCoffee Sep 24 196.71:29PM EDT+1.30+0.67%
KCZ24.NYBCoffee Dec 24 195.51:29PM EDT+1.25+0.64%
KCH25.NYBCoffee Mar 25 1951:29PM EDT+1.30+0.67%
KCK25.NYBCoffee May 25 194.31:12PM EDT+1.10+0.57%
KCN25.NYBCoffee Jul 25 194.412:56PM EDT+1.35+0.70%
KCU25.NYBCoffee Sep 25 194.1512:56PM EDT+1.40+0.73%
KCZ25.NYBCoffee Dec 25 193.8512:56PM EDT+1.45+0.75%
KCH26.NYBCoffee Mar 26 192.312:22PM EDT-0.15-0.08%
KCK26.NYBCoffee May 26 187.851:27PM EDT-4.40-2.29%
KCN26.NYBCoffee Jul 26 187.21:27PM EDT-4.75-2.47%
KCU26.NYBCoffee Sep 26 186.351:27PM EDT-5.25-2.74%
KCZ26.NYBCoffee Dec 26 185.751:27PM EDT-5.45-2.85%
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+25.55+13.39%