Futures Chain
Contract Name | Settlement Date | Price | Change | % Change |
---|
KCN22.NYB | Coffee Jul 22 | 216.55 1:29PM EDT | +2.90 | +1.36% |
KCU22.NYB | Coffee Sep 22 | 217.05 1:29PM EDT | +3.10 | +1.45% |
KCZ22.NYB | Coffee Dec 22 | 216.35 1:29PM EDT | +2.55 | +1.19% |
KCH23.NYB | Coffee Mar 23 | 215.7 1:29PM EDT | +2.70 | +1.27% |
KCK23.NYB | Coffee May 23 | 214.7 12:30PM EDT | +2.95 | +1.39% |
KCN23.NYB | Coffee Jul 23 | 213 12:30PM EDT | +2.95 | +1.40% |
KCU23.NYB | Coffee Sep 23 | 210.2 11:59AM EDT | +2.30 | +1.11% |
KCZ23.NYB | Coffee Dec 23 | 208.35 12:23PM EDT | +2.80 | +1.36% |
KCH24.NYB | Coffee Mar 24 | 204.95 8:15AM EDT | +1.65 | +0.81% |
KCK24.NYB | Coffee May 24 | 203.15 8:15AM EDT | +1.70 | +0.84% |
KCN24.NYB | Coffee Jul 24 | 201.45 8:15AM EDT | +1.75 | +0.88% |
KCU24.NYB | Coffee Sep 24 | 199.2 8:15AM EDT | +1.80 | +0.91% |
KCZ24.NYB | Coffee Dec 24 | 199.4 9:57AM EDT | +4.35 | +2.23% |
KCH25.NYB | Coffee Mar 25 | 207.6 8:13AM EDT | +23.35 | +12.67% |