Canada markets closed

Coffee Dec 23 (KC=F)

ICE Futures - ICE Futures Delayed Price. Currency in USX
Add to watchlist
150.20-0.95 (-0.63%)
At close: 01:29PM EDT

Futures Chain

Contract NameSettlement DatePriceChange% Change
KCZ23.NYBCoffee Dec 23 150.21:29PM EDT-0.95-0.63%
KCH24.NYBCoffee Mar 24 151.21:29PM EDT-1.05-0.69%
KCK24.NYBCoffee May 24 152.41:29PM EDT-0.85-0.55%
KCN24.NYBCoffee Jul 24 153.251:29PM EDT-0.85-0.55%
KCU24.NYBCoffee Sep 24 153.851:27PM EDT-0.75-0.49%
KCZ24.NYBCoffee Dec 24 1551:27PM EDT-0.70-0.45%
KCH25.NYBCoffee Mar 25 157.212:23PM EDT+0.20+0.13%
KCK25.NYBCoffee May 25 158.212:23PM EDT+0.15+0.09%
KCN25.NYBCoffee Jul 25 15912:23PM EDT+0.15+0.09%
KCU25.NYBCoffee Sep 25 159.712:23PM EDT+0.15+0.09%
KCZ25.NYBCoffee Dec 25 162.958:20AM EDT+3.00+1.88%
KCH26.NYBCoffee Mar 26 166.312:32PM EDT+9.25+5.89%