Canada markets closed

Coffee Dec 22 (KC=F)

ICE Futures - ICE Futures Delayed Price. Currency in USX
Add to watchlist
220.95-0.60 (-0.27%)
As of 01:29PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
KCZ22.NYBCoffee Dec 22220.95 1:29PM EDT-0.60-0.27%
KCH23.NYBCoffee Mar 23211.9 1:29PM EDT-0.65-0.31%
KCK23.NYBCoffee May 23207 1:29PM EDT-0.60-0.29%
KCN23.NYBCoffee Jul 23203.15 1:29PM EDT-0.95-0.47%
KCU23.NYBCoffee Sep 23200.4 1:29PM EDT-1.10-0.55%
KCZ23.NYBCoffee Dec 23198.65 1:29PM EDT-1.15-0.58%
KCH24.NYBCoffee Mar 24198.4 1:01PM EDT-0.25-0.13%
KCK24.NYBCoffee May 24198.6 10:50AM EDT+1.15+0.58%
KCN24.NYBCoffee Jul 24197.5 10:50AM EDT+1.20+0.61%
KCU24.NYBCoffee Sep 24196.7 10:50AM EDT+1.45+0.74%
KCZ24.NYBCoffee Dec 24195.8 10:50AM EDT+1.70+0.88%
KCH25.NYBCoffee Mar 25195.85 10:59AM EDT+2.45+1.27%
KCK25.NYBCoffee May 25196 10:59AM EDT+3.05+1.58%
KCN25.NYBCoffee Jul 25196.9 10:59AM EDT+3.25+1.68%