Coffee Dec 21 (KC=F)
NYBOT - NYBOT Delayed Price. Currency in USX
Add to watchlist
193.25+2.65 (+1.39%)
As of 7:02AM EDT. Market open.
Futures Chain
| Contract Name | Settlement Date | Price | Change | % Change |
|---|---|---|---|---|
| KCZ21.NYB | Coffee Dec 21 | 193.25 7:02AM EDT | +2.65 | +1.39% |
| KCH22.NYB | Coffee Mar 22 | 195.85 7:01AM EDT | +2.45 | +1.27% |
| KCK22.NYB | Coffee May 22 | 196.90 7:01AM EDT | +2.40 | +1.23% |
| KCN22.NYB | Coffee Jul 22 | 197.55 6:59AM EDT | +2.45 | +1.26% |
| KCU22.NYB | Coffee Sep 22 | 197.80 5:41AM EDT | +2.30 | +1.18% |
| KCZ22.NYB | Coffee Dec 22 | 198.15 5:18AM EDT | +2.10 | +1.07% |
| KCH23.NYB | Coffee Mar 23 | 196.55 12:48PM EDT | +0.05 | +0.03% |
| KCK23.NYB | Coffee May 23 | 196.90 12:48PM EDT | -0.05 | -0.03% |
| KCN23.NYB | Coffee Jul 23 | 197.20 12:48PM EDT | -0.15 | -0.08% |
| KCU23.NYB | Coffee Sep 23 | 197.50 12:48PM EDT | -0.30 | -0.15% |
| KCZ23.NYB | Coffee Dec 23 | 197.70 12:48PM EDT | -0.40 | -0.20% |
| KCH24.NYB | Coffee Mar 24 | 197.55 12:48PM EDT | -0.45 | -0.23% |
| KCK24.NYB | Coffee May 24 | 197.60 12:48PM EDT | -0.50 | -0.25% |
| KCN24.NYB | Coffee Jul 24 | 197.05 12:48PM EDT | -1.55 | -0.78% |
© 2021 Verizon Media. All rights reserved.
