Canada markets closed

Coffee Jul 22 (KC=F)

ICE Futures - ICE Futures Delayed Price. Currency in USX
Add to watchlist
216.55+2.90 (+1.36%)
As of 01:29PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
KCN22.NYBCoffee Jul 22216.55 1:29PM EDT+2.90+1.36%
KCU22.NYBCoffee Sep 22217.05 1:29PM EDT+3.10+1.45%
KCZ22.NYBCoffee Dec 22216.35 1:29PM EDT+2.55+1.19%
KCH23.NYBCoffee Mar 23215.7 1:29PM EDT+2.70+1.27%
KCK23.NYBCoffee May 23214.7 12:30PM EDT+2.95+1.39%
KCN23.NYBCoffee Jul 23213 12:30PM EDT+2.95+1.40%
KCU23.NYBCoffee Sep 23210.2 11:59AM EDT+2.30+1.11%
KCZ23.NYBCoffee Dec 23208.35 12:23PM EDT+2.80+1.36%
KCH24.NYBCoffee Mar 24204.95 8:15AM EDT+1.65+0.81%
KCK24.NYBCoffee May 24203.15 8:15AM EDT+1.70+0.84%
KCN24.NYBCoffee Jul 24201.45 8:15AM EDT+1.75+0.88%
KCU24.NYBCoffee Sep 24199.2 8:15AM EDT+1.80+0.91%
KCZ24.NYBCoffee Dec 24199.4 9:57AM EDT+4.35+2.23%
KCH25.NYBCoffee Mar 25207.6 8:13AM EDT+23.35+12.67%