Canada Markets open in 2 hrs 38 mins

K-Bro Linen Inc. (KBL.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
28.88-0.02 (-0.07%)
At close: 04:00PM EST
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 2023------
Jan 30, 202328.8829.0228.6728.8828.8823,600
Jan 27, 202328.9429.0028.8629.0029.004,600
Jan 26, 202328.4029.0028.4029.0029.0010,000
Jan 25, 202328.7528.7528.5328.6028.6022,600
Jan 24, 202329.0029.0028.7028.7128.716,000
Jan 23, 202329.0029.0128.8228.9328.934,000
Jan 20, 202328.7029.0028.7028.9028.9015,700
Jan 19, 202328.7128.7928.7028.7928.79900
Jan 18, 202329.1429.1428.7529.0029.008,900
Jan 17, 202329.1529.1529.0029.0529.052,000
Jan 16, 202328.8629.2228.8629.2229.221,500
Jan 13, 202329.0029.1528.7028.7028.709,600
Jan 12, 202328.5128.7528.5128.7428.74800
Jan 11, 202329.0829.1128.5228.5228.524,900
Jan 10, 202328.8029.2228.8029.1529.152,600
Jan 09, 202328.0528.9128.0528.9028.904,100
Jan 06, 202327.9228.5027.8828.1028.109,600
Jan 05, 202328.0728.1327.8827.9727.979,500
Jan 04, 202327.9428.0327.9027.9027.901,100
Jan 03, 202327.8528.1027.8528.0828.08700
Dec 30, 202228.0028.1027.3027.3027.301,600
Dec 29, 202227.4228.2027.3328.1028.102,000
Dec 28, 202227.3727.6227.1227.1227.1210,200
Dec 23, 202227.3228.1927.3227.7027.704,800
Dec 22, 202228.0528.3327.6528.0028.008,800
Dec 21, 202227.6528.4227.6528.2528.252,400
Dec 20, 202228.1228.3428.1028.2028.206,500
Dec 19, 202228.2228.5528.1328.5428.5410,600
Dec 16, 202228.2628.5728.1728.5028.504,400
Dec 15, 202228.3728.7128.0528.4028.4022,000
Dec 14, 202228.2829.2528.1829.0829.087,600
Dec 13, 202229.0329.2528.5629.2529.2512,500
Dec 12, 202229.4829.4828.8028.8528.852,200
Dec 09, 202228.9829.0928.9829.0929.09300
Dec 08, 202228.9429.3228.9429.2029.205,300
Dec 07, 202229.0129.1829.0029.0029.005,300
Dec 06, 202229.5329.5328.3929.2529.2510,100
Dec 05, 202229.0529.5129.0529.5129.51500
Dec 02, 202229.2130.0029.2130.0030.009,500
Dec 01, 202228.7030.0828.7029.9729.9711,700
Nov 30, 202228.0028.8028.0028.8028.804,900
Nov 29, 202227.5628.5227.5228.0028.007,200
Nov 28, 202228.3028.5228.3028.3028.302,300
Nov 25, 202228.5528.5828.1528.5428.542,000
Nov 24, 202228.7128.7128.7128.7128.71-
Nov 23, 202227.1828.8027.1828.7128.715,000
Nov 22, 202228.0028.1627.7428.1628.165,300
Nov 21, 202228.0628.0627.8827.8827.881,100
Nov 18, 202228.1728.2527.9528.1528.152,600
Nov 17, 202228.4728.5728.2128.2528.253,100
Nov 16, 202228.2528.3628.2428.2528.251,400
Nov 15, 202228.0028.2628.0028.1928.191,200
Nov 14, 202228.5028.5928.0628.0628.065,100
Nov 11, 202228.0028.2627.8828.2628.261,800
Nov 10, 202228.6028.9627.6127.6127.619,500
Nov 09, 202229.0529.0528.4528.6128.613,200
Nov 08, 202229.0029.6429.0029.0029.008,000
Nov 07, 202228.6229.0028.6129.0029.001,100
Nov 04, 202228.7528.9928.1428.7028.703,600
Nov 03, 202229.3029.5027.7928.3528.359,600
Nov 02, 202229.3729.3729.0229.3029.301,000
Nov 01, 202229.9029.9029.5729.5729.57500
Oct 31, 202229.1429.9029.0129.9029.902,900
Oct 28, 202229.1029.9329.1029.9329.931,500
Oct 27, 202229.0429.7128.5528.5528.552,900
Oct 26, 202229.6429.6629.4529.6029.60700
Oct 25, 202229.2829.8329.1729.8329.833,100
Oct 24, 202229.2729.3529.0729.3529.353,400
Oct 21, 202229.1129.3629.0829.3629.36600
Oct 20, 202229.4429.4429.2829.3129.312,100
Oct 19, 202229.7030.3129.7030.1430.141,300
Oct 18, 202230.3530.3529.3529.7029.702,300
Oct 17, 202230.8330.8330.4430.4430.441,000
Oct 14, 202228.4930.1528.4930.1530.156,300
Oct 13, 202228.5929.1628.5128.6028.6014,900
Oct 12, 202228.6328.6528.5528.6528.651,600
Oct 11, 202228.4928.6528.4128.4628.463,700
Oct 07, 202228.5028.8128.4328.5128.512,100
Oct 06, 202228.7129.2128.4029.2129.211,100
Oct 05, 202228.6029.4528.5028.5428.541,800
Oct 04, 202228.4029.0428.3328.7528.753,600
Oct 03, 202226.5328.6926.5328.4028.4012,100
Sept 30, 202228.6828.6828.1928.1928.1911,200
Sept 29, 202228.0328.7528.0028.7528.754,200
Sept 28, 202228.1528.9528.0028.8528.852,800
Sept 27, 202227.9128.1027.4328.0028.0017,100
Sept 26, 202229.6629.6627.8827.8827.882,400
Sept 23, 202229.3529.3528.6829.0429.0411,000
Sept 22, 202230.1030.1229.6529.7529.755,600
Sept 21, 202229.8230.1029.8130.0930.093,300
Sept 20, 202229.6230.0229.6230.0230.0212,000
Sept 19, 202229.6130.1129.6129.9029.903,600
Sept 16, 202230.2131.2129.9629.9629.964,800
Sept 15, 202230.5131.0030.5130.8030.802,400
Sept 14, 202231.3331.3330.6431.2231.225,800
Sept 13, 202231.7331.7431.3231.3231.321,000
Sept 12, 202231.7832.0031.4431.4431.442,400
Sept 09, 202231.0031.8731.0031.3231.322,000
Sept 08, 202230.7031.0030.6030.9530.958,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...