Canada markets closed

KBC Group NV (KBCSF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
73.970.00 (0.00%)
At close: 10:05AM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202473.9773.9773.9773.9773.97-
Apr 23, 202473.9773.9773.9773.9773.97500
Apr 22, 202474.2574.2574.2574.2574.25-
Apr 19, 202474.2574.2574.2574.2574.25200
Apr 18, 202473.2573.2573.2573.2573.25-
Apr 17, 202473.2573.2573.2573.2573.25-
Apr 16, 202473.2573.2573.2573.2573.25-
Apr 15, 202473.2573.2573.2573.2573.25200
Apr 12, 202474.9674.9673.5073.5073.50400
Apr 11, 202474.3574.3574.3574.3574.352,500
Apr 10, 202474.3574.3574.3574.3574.35600
Apr 09, 202474.3574.3574.3574.3574.35-
Apr 08, 202474.3574.3574.3574.3574.35-
Apr 05, 202474.3574.3574.3574.3574.35-
Apr 04, 202474.3574.3574.3574.3574.35-
Apr 03, 202474.3574.3574.3574.3574.35-
Apr 02, 202474.3574.3574.3574.3574.35-
Apr 01, 202474.3574.3574.3574.3574.35-
Mar 28, 202474.3574.3574.3574.3574.351,600
Mar 27, 202474.3574.3574.3574.3574.35-
Mar 26, 202474.3574.3574.3574.3574.35-
Mar 25, 202474.3574.3574.3574.3574.35-
Mar 22, 202474.3574.3574.3574.3574.35-
Mar 21, 202474.3574.3574.3574.3574.35-
Mar 20, 202474.3574.3574.3574.3574.35-
Mar 19, 202474.3075.0674.3074.3574.35600
Mar 18, 202474.4074.4074.4074.4074.40100
Mar 15, 202474.0174.0174.0174.0174.01300
Mar 14, 202474.7074.7074.7074.7074.70-
Mar 13, 202474.7074.7074.7074.7074.70-
Mar 12, 202474.7074.7074.7074.7074.70100
Mar 11, 202473.0073.0073.0073.0073.00-
Mar 08, 202473.0073.0073.0073.0073.00-
Mar 07, 202473.0073.0073.0073.0073.00-
Mar 06, 202473.0073.0073.0073.0073.00100
Mar 05, 202473.3173.3173.3173.3173.31-
Mar 04, 202473.3173.3173.3173.3173.31400
Mar 01, 202470.6170.6170.6170.6170.61-
Feb 29, 202470.6170.6170.6170.6170.61-
Feb 28, 202470.6170.6170.6170.6170.61-
Feb 27, 202470.6170.6170.6170.6170.61-
Feb 26, 202470.6170.6170.6170.6170.61-
Feb 23, 202470.6170.6170.6170.6170.61200
Feb 22, 202467.8067.8067.8067.8067.80-
Feb 21, 202467.8067.8067.8067.8067.80-
Feb 20, 202467.8067.8067.8067.8067.80-
Feb 16, 202467.0867.8067.0867.8067.801,100
Feb 15, 202464.0364.0364.0364.0364.03-
Feb 14, 202464.0364.0364.0364.0364.03-
Feb 13, 202464.0364.0364.0364.0364.03-
Feb 12, 202464.0364.0364.0364.0364.03-
Feb 09, 202464.0364.0364.0364.0364.03500
Feb 08, 202464.0364.0364.0364.0364.03-
Feb 07, 202464.0364.0364.0364.0364.03-
Feb 06, 202464.0364.0364.0364.0364.03-
Feb 05, 202464.0364.0364.0364.0364.03-
Feb 02, 202464.0364.0364.0364.0364.03-
Feb 01, 202464.0364.0364.0364.0364.03500
Jan 31, 202464.0364.0364.0364.0364.03-
Jan 30, 202464.0364.0364.0364.0364.03300
Jan 29, 202465.2565.2565.2565.2565.25-
Jan 26, 202465.2565.2565.2565.2565.25100
Jan 25, 202465.2565.2565.2565.2565.25-
Jan 24, 202465.2565.2565.2565.2565.25-
Jan 23, 202465.2565.2565.2565.2565.25-
Jan 22, 202466.1466.1465.2565.2565.251,100
Jan 19, 202463.6664.7563.6664.7564.75400
Jan 18, 202462.7162.7162.7162.7162.71800
Jan 17, 202462.7162.7162.7162.7162.71900
Jan 16, 202464.6964.6962.7162.7162.711,200
Jan 12, 202466.3666.3666.3666.3666.36200
Jan 11, 202466.7666.7666.7666.7666.76500
Jan 10, 202468.2568.2568.2568.2568.251,700
Jan 09, 202468.2568.2568.2568.2568.25-
Jan 08, 202468.2568.2568.2568.2568.25400
Jan 05, 202466.7066.7066.7066.7066.70300
Jan 04, 202467.9867.9867.9867.9867.98400
Jan 03, 202466.8966.8966.8966.8966.89-
Jan 02, 202466.8966.8966.8966.8966.891,100
Dec 29, 202363.7163.7163.7163.7163.71300
Dec 28, 202364.7564.7564.7564.7564.75-
Dec 27, 202364.7564.7564.7564.7564.75-
Dec 26, 202365.6765.6764.7564.7564.751,100
Dec 22, 202363.8863.8863.8863.8863.88300
Dec 21, 202362.7562.7562.7562.7562.75-
Dec 20, 202362.7562.7562.7562.7562.75200
Dec 19, 202361.4062.5061.4062.5062.501,000
Dec 18, 202362.3662.3662.3662.3662.36-
Dec 15, 202362.3662.3662.3662.3662.36500
Dec 14, 202363.7063.7063.7063.7063.70400
Dec 13, 202361.1561.1561.1561.1561.15-
Dec 12, 202361.1561.1561.1561.1561.15-
Dec 11, 202360.8161.3560.8161.1561.15600
Dec 08, 202361.1561.2061.1561.2061.20700
Dec 07, 202360.1960.4060.1960.4060.40600
Dec 06, 202357.8557.8557.8557.8557.85-
Dec 05, 202357.8557.8557.8557.8557.8510,600
Dec 04, 202359.3759.3758.1558.3558.352,400
Dec 01, 202356.6358.0056.6358.0058.00400
Nov 30, 202357.2557.2557.2557.2557.25100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...