Canada markets closed

Federated Hermes Kaufmann A (KAUAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
5.71+0.04 (+0.71%)
At close: 08:06AM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 20245.715.715.715.715.71-
Mar 26, 20245.675.675.675.675.67-
Mar 25, 20245.675.675.675.675.67-
Mar 22, 20245.685.685.685.685.68-
Mar 21, 20245.715.715.715.715.71-
Mar 20, 20245.645.645.645.645.64-
Mar 19, 20245.595.595.595.595.59-
Mar 18, 20245.505.505.505.505.50-
Mar 15, 20245.495.495.495.495.49-
Mar 14, 20245.525.525.525.525.52-
Mar 13, 20245.565.565.565.565.56-
Mar 12, 20245.565.565.565.565.56-
Mar 11, 20245.505.505.505.505.50-
Mar 08, 20245.555.555.555.555.55-
Mar 07, 20245.595.595.595.595.59-
Mar 06, 20245.555.555.555.555.55-
Mar 05, 20245.515.515.515.515.51-
Mar 04, 20245.605.605.605.605.60-
Mar 01, 20245.625.625.625.625.62-
Feb 29, 20245.555.555.555.555.55-
Feb 28, 20245.565.565.565.565.56-
Feb 27, 20245.595.595.595.595.59-
Feb 26, 20245.575.575.575.575.57-
Feb 23, 20245.535.535.535.535.53-
Feb 22, 20245.515.515.515.515.51-
Feb 21, 20245.425.425.425.425.42-
Feb 20, 20245.465.465.465.465.46-
Feb 16, 20245.505.505.505.505.50-
Feb 15, 20245.525.525.525.525.52-
Feb 14, 20245.485.485.485.485.48-
Feb 13, 20245.405.405.405.405.40-
Feb 12, 20245.525.525.525.525.52-
Feb 09, 20245.525.525.525.525.52-
Feb 08, 20245.455.455.455.455.45-
Feb 07, 20245.425.425.425.425.42-
Feb 06, 20245.385.385.385.385.38-
Feb 05, 20245.345.345.345.345.34-
Feb 02, 20245.355.355.355.355.35-
Feb 01, 20245.335.335.335.335.33-
Jan 31, 20245.255.255.255.255.25-
Jan 30, 20245.315.315.315.315.31-
Jan 29, 20245.355.355.355.355.35-
Jan 26, 20245.275.275.275.275.27-
Jan 25, 20245.275.275.275.275.27-
Jan 24, 20245.245.245.245.245.24-
Jan 23, 20245.275.275.275.275.27-
Jan 22, 20245.275.275.275.275.27-
Jan 19, 20245.235.235.235.235.23-
Jan 18, 20245.195.195.195.195.19-
Jan 17, 20245.185.185.185.185.18-
Jan 16, 20245.205.205.205.205.20-
Jan 12, 20245.225.225.225.225.22-
Jan 11, 20245.215.215.215.215.21-
Jan 10, 20245.245.245.245.245.24-
Jan 09, 20245.235.235.235.235.23-
Jan 08, 20245.235.235.235.235.23-
Jan 05, 20245.105.105.105.105.10-
Jan 04, 20245.115.115.115.115.11-
Jan 03, 20245.095.095.095.095.09-
Jan 02, 20245.185.185.185.185.18-
Dec 29, 20235.255.255.255.255.25-
Dec 28, 20235.285.285.285.285.28-
Dec 27, 20235.285.285.285.285.28-
Dec 26, 20235.255.255.255.255.25-
Dec 22, 20235.205.205.205.205.20-
Dec 21, 20235.135.135.135.135.13-
Dec 20, 20235.075.075.075.075.07-
Dec 19, 20235.255.255.255.255.25-
Dec 18, 20235.195.195.195.195.19-
Dec 15, 20235.205.205.205.205.20-
Dec 14, 20235.205.205.205.205.20-
Dec 13, 20235.165.165.165.165.16-
Dec 12, 20235.055.055.055.055.05-
Dec 11, 20235.015.015.015.015.01-
Dec 08, 20235.005.005.005.005.00-
Dec 07, 20235.005.005.005.005.00-
Dec 07, 20230 Dividend
Dec 07, 20230.1 Capital Gain
Dec 06, 20235.085.085.085.084.98-
Dec 05, 20235.085.085.085.084.98-
Dec 04, 20235.105.105.105.105.00-
Dec 01, 20235.115.115.115.115.01-
Nov 30, 20235.035.035.035.034.93-
Nov 29, 20234.994.994.994.994.89-
Nov 28, 20234.964.964.964.964.86-
Nov 27, 20235.005.005.005.004.90-
Nov 24, 20235.005.005.005.004.90-
Nov 22, 20234.974.974.974.974.87-
Nov 21, 20234.934.934.934.934.83-
Nov 20, 20234.954.954.954.954.85-
Nov 17, 20234.924.924.924.924.82-
Nov 16, 20234.874.874.874.874.77-
Nov 15, 20234.884.884.884.884.78-
Nov 14, 20234.884.884.884.884.78-
Nov 13, 20234.734.734.734.734.64-
Nov 10, 20234.734.734.734.734.64-
Nov 09, 20234.694.694.694.694.60-
Nov 08, 20234.754.754.754.754.66-
Nov 07, 20234.764.764.764.764.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...