Canada markets closed

KAR Auction Services, Inc. (KAR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.05-0.12 (-0.79%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KAR201016C000025002020-07-09 7:53PM EDT2.5011.7011.2012.800.00--10471.88%
KAR201016C000075002020-07-09 7:53PM EDT7.505.406.607.300.00---0.00%
KAR201016C000100002020-07-09 7:53PM EDT10.003.623.605.300.00-116128.13%
KAR201016C000125002020-09-16 1:29PM EDT12.503.042.402.850.00-16650.20%
KAR201016C000150002020-09-18 12:07PM EDT15.000.800.550.90-0.15-15.79%1053.71%
KAR201016C000175002020-09-14 10:32AM EDT17.500.150.050.20-0.05-25.00%252555.08%
KAR201016C000200002020-09-16 2:55PM EDT20.000.050.000.100.00-250160.94%
KAR201016C000225002020-09-03 9:53AM EDT22.500.200.000.150.00-7515885.94%
KAR201016C000250002020-09-15 12:34PM EDT25.000.050.000.150.00-10103.13%
KAR201016C000300002020-09-01 10:29AM EDT30.000.150.000.150.00-20130.86%
KAR201016C000350002020-06-16 9:38AM EDT35.000.050.000.850.00-50214.06%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KAR201016P000075002020-07-09 7:53PM EDT7.500.490.050.250.00-11173.05%
KAR201016P000100002020-08-06 9:30AM EDT10.000.100.000.400.00-876119.92%
KAR201016P000125002020-09-14 11:42AM EDT12.500.100.050.200.00-4057.81%
KAR201016P000150002020-09-18 11:36AM EDT15.000.750.600.90+0.05+7.14%1056.84%
KAR201016P000175002020-09-18 3:56PM EDT17.502.552.452.80-0.05-1.92%136052.73%
KAR201016P000200002020-09-14 12:18PM EDT20.004.754.705.100.00-21077.73%
KAR201016P000250002020-07-09 7:53PM EDT25.009.7010.0011.000.00-110164.84%
KAR201016P000300002020-07-09 7:53PM EDT30.0019.0015.5016.100.00--0227.54%