Kaiser Aluminum Corporation (KALU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240517C00095000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 1.45 | 0.15 | 5.00 | 0.00 | - | 1 | 1 | 70.19% |
| KALU240621C00095000 | 2024-05-02 1:16PM EDT | 2024-06-21 | 4.30 | 4.00 | 5.10 | +0.70 | +19.44% | 1 | 21 | 40.03% |
| KALU240920C00095000 | 2024-04-19 11:41AM EDT | 2024-09-20 | 6.30 | 8.00 | 9.80 | 0.00 | - | 19 | 43 | 44.13% |
| KALU241220C00095000 | 2024-04-23 11:36AM EDT | 2024-12-20 | 7.33 | 9.20 | 13.40 | 0.00 | - | - | 1 | 46.58% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.