Kaiser Aluminum Corporation (KALU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240517C00090000 | 2024-04-29 3:31PM EDT | 2024-05-17 | 6.05 | 4.30 | 6.70 | 0.00 | - | 1 | 753 | 54.13% |
| KALU240621C00090000 | 2024-04-23 3:25PM EDT | 2024-06-21 | 4.49 | 6.30 | 7.30 | 0.00 | - | 2 | 2 | 43.85% |
| KALU240920C00090000 | 2024-04-02 1:40PM EDT | 2024-09-20 | 9.50 | 9.70 | 11.80 | 0.00 | - | 2 | 4 | 46.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240517P00090000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 1.45 | 0.25 | 4.10 | 0.00 | - | 1 | 3 | 69.07% |
| KALU240621P00090000 | 2024-04-30 9:32AM EDT | 2024-06-21 | 3.20 | 2.95 | 3.90 | 0.00 | - | 5 | 19 | 37.20% |
© 2024 Yahoo. All rights reserved.