Kaiser Aluminum Corporation (KALU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240517C00085000 | 2024-04-26 9:51AM EDT | 2024-05-17 | 8.77 | 8.00 | 10.00 | 0.00 | - | 1 | 0 | 54.13% |
| KALU240621C00085000 | 2024-02-21 3:39PM EDT | 2024-06-21 | 1.25 | 1.65 | 6.40 | 0.00 | - | 1 | 1 | 0.00% |
| KALU240920C00085000 | 2024-04-30 11:41AM EDT | 2024-09-20 | 13.37 | 11.60 | 15.40 | 0.00 | - | 2 | 8 | 50.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240517P00085000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 2.50 | 0.00 | 1.95 | 0.00 | - | 2 | 21 | 65.67% |
| KALU240621P00085000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 2.55 | 0.95 | 3.10 | 0.00 | - | - | 12 | 46.97% |
© 2024 Yahoo. All rights reserved.