Kaiser Aluminum Corporation (KALU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240517C00080000 | 2024-04-26 9:51AM EDT | 2024-05-17 | 13.21 | 12.10 | 17.00 | 0.00 | - | 1 | 2 | 51.37% |
| KALU240621C00080000 | 2024-04-05 9:44AM EDT | 2024-06-21 | 13.10 | 13.00 | 17.90 | 0.00 | - | 6 | 1 | 70.07% |
| KALU240920C00080000 | 2024-03-28 9:37AM EDT | 2024-09-20 | 14.00 | 16.00 | 20.50 | 0.00 | - | 1 | 94 | 55.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240517P00080000 | 2024-04-25 10:24AM EDT | 2024-05-17 | 0.92 | 0.00 | 4.80 | 0.00 | - | 10 | 1 | 106.57% |
| KALU240621P00080000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 1.70 | 0.10 | 2.65 | 0.00 | - | 10 | 10 | 60.96% |
| KALU240920P00080000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 4.10 | 1.80 | 4.00 | 0.00 | - | 10 | 10 | 44.17% |
© 2024 Yahoo. All rights reserved.