Kaiser Aluminum Corporation (KALU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240621C00075000 | 2024-02-23 4:20PM EDT | 2024-06-21 | 4.68 | 7.50 | 11.70 | 0.00 | - | 2 | 3 | 0.00% |
| KALU240920C00075000 | 2024-03-12 2:01PM EDT | 2024-09-20 | 9.09 | 16.50 | 20.90 | 0.00 | - | 1 | 19 | 36.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240517P00075000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 127.15% |
| KALU240621P00075000 | 2024-05-01 12:23PM EDT | 2024-06-21 | 0.70 | 0.35 | 1.20 | 0.00 | - | 10 | 14 | 55.79% |
| KALU240920P00075000 | 2024-04-01 3:09PM EDT | 2024-09-20 | 3.08 | 0.10 | 4.80 | 0.00 | - | - | 8 | 57.93% |
© 2024 Yahoo. All rights reserved.