Kaiser Aluminum Corporation (KALU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240621C00070000 | 2024-04-02 1:38PM EDT | 2024-06-21 | 23.50 | 22.60 | 27.50 | 0.00 | - | 1 | 11 | 58.86% |
| KALU240920C00070000 | 2024-03-18 11:21AM EDT | 2024-09-20 | 12.70 | 19.50 | 24.30 | 0.00 | - | 2 | 23 | 0.00% |
| KALU241220C00070000 | 2024-04-22 1:26PM EDT | 2024-12-20 | 22.72 | 25.00 | 28.90 | 0.00 | - | - | 2 | 51.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240517P00070000 | 2024-03-21 3:45PM EDT | 2024-05-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 151.90% |
| KALU240621P00070000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 85.08% |
| KALU240920P00070000 | 2024-03-26 3:31PM EDT | 2024-09-20 | 2.80 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 51.18% |
© 2024 Yahoo. All rights reserved.