Kaiser Aluminum Corporation (KALU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240621C00065000 | 2024-03-20 10:27AM EDT | 2024-06-21 | 15.92 | 22.10 | 27.00 | 0.00 | - | 3 | 37 | 0.00% |
| KALU240920C00065000 | 2024-04-22 1:26PM EDT | 2024-09-20 | 26.27 | 28.10 | 33.00 | 0.00 | - | 2 | 2 | 69.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240517P00065000 | 2024-03-21 12:45PM EDT | 2024-05-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 177.78% |
| KALU240621P00065000 | 2024-03-14 9:43AM EDT | 2024-06-21 | 2.72 | 0.05 | 5.00 | 0.00 | - | 5 | 12 | 101.37% |
| KALU240920P00065000 | 2024-03-26 3:31PM EDT | 2024-09-20 | 1.94 | 0.10 | 4.90 | 0.00 | - | 1 | 9 | 60.55% |
© 2024 Yahoo. All rights reserved.