Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KALU240621P00050000 | 2024-02-15 3:39PM EDT | 2024-06-21 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 151.20% |
KALU240920P00050000 | 2024-03-25 10:58AM EDT | 2024-09-20 | 0.55 | 0.00 | 1.25 | 0.00 | - | 10 | 17 | 63.87% |