Kaiser Aluminum Corporation (KALU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.80 | 0.00 | - | - | 1 |
| 13.21 | 0.00 | - | 1 | 2 | 80.00 | 0.92 | 0.00 | - | 10 | 1 |
| 8.77 | 0.00 | - | 1 | 0 | 85.00 | 2.50 | 0.00 | - | 2 | 21 |
| 6.05 | 0.00 | - | 1 | 753 | 90.00 | 1.45 | 0.00 | - | 1 | 3 |
| 1.45 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 750 | 100.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.