Kaiser Aluminum Corporation (KALU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240419C00065000 | 2024-03-04 1:49PM EDT | 65.00 | 9.94 | 25.10 | 30.00 | 0.00 | - | 1 | 1 | 627.34% |
| KALU240419C00070000 | 2024-02-22 11:34AM EDT | 70.00 | 6.10 | 9.50 | 14.00 | 0.00 | - | 3 | 1 | 0.00% |
| KALU240419C00080000 | 2024-04-19 10:21AM EDT | 80.00 | 10.90 | 8.40 | 12.40 | +5.90 | +118.00% | 1 | 3 | 319.24% |
| KALU240419C00085000 | 2024-04-15 9:59AM EDT | 85.00 | 6.80 | 3.30 | 7.80 | 0.00 | - | 2 | 2 | 68.36% |
| KALU240419C00090000 | 2024-04-03 10:23AM EDT | 90.00 | 3.60 | 0.15 | 2.80 | 0.00 | - | 1 | 1 | 64.16% |
| KALU240419C00095000 | 2024-04-03 11:26AM EDT | 95.00 | 1.16 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 221.09% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240419P00050000 | 2024-02-20 2:58PM EDT | 50.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | - | 4 | 582.81% |
| KALU240419P00065000 | 2024-04-03 10:59AM EDT | 65.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 663.28% |
| KALU240419P00070000 | 2024-04-15 9:51AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 206.25% |
| KALU240419P00075000 | 2024-03-26 2:25PM EDT | 75.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 20 | 31 | 455.37% |
| KALU240419P00080000 | 2024-04-12 3:09PM EDT | 80.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 355.27% |
| KALU240419P00085000 | 2024-04-04 2:55PM EDT | 85.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 253.52% |
| KALU240419P00090000 | 2024-04-16 11:44AM EDT | 90.00 | 3.60 | 0.00 | 4.20 | 0.00 | - | 4 | 3 | 124.22% |
© 2024 Yahoo. All rights reserved.