Kaiser Aluminum Corporation (KALU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240517C00080000 | 2024-04-26 9:51AM EDT | 80.00 | 13.21 | 11.00 | 15.20 | 0.00 | - | 1 | 2 | 71.68% |
| KALU240517C00085000 | 2024-04-26 9:51AM EDT | 85.00 | 8.77 | 6.00 | 10.60 | 0.00 | - | 1 | 0 | 53.66% |
| KALU240517C00090000 | 2024-04-29 3:31PM EDT | 90.00 | 6.05 | 2.30 | 6.60 | 0.00 | - | 1 | 753 | 74.07% |
| KALU240517C00095000 | 2024-04-24 9:30AM EDT | 95.00 | 1.45 | 0.15 | 4.70 | 0.00 | - | 1 | 1 | 78.81% |
| KALU240517C00100000 | 2024-04-24 3:25PM EDT | 100.00 | 1.35 | 0.00 | 4.40 | 0.00 | - | - | 750 | 66.31% |
| KALU240517C00110000 | 2024-04-15 9:30AM EDT | 110.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 102.37% |
| KALU240517C00115000 | 2024-04-24 9:30AM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| KALU240517C00120000 | 2024-04-24 9:30AM EDT | 120.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 129.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240517P00065000 | 2024-03-21 12:45PM EDT | 65.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 170.17% |
| KALU240517P00070000 | 2024-03-21 3:45PM EDT | 70.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 143.90% |
| KALU240517P00075000 | 2024-04-25 9:30AM EDT | 75.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 118.70% |
| KALU240517P00080000 | 2024-04-25 10:24AM EDT | 80.00 | 0.92 | 0.00 | 4.80 | 0.00 | - | 10 | 1 | 94.09% |
| KALU240517P00085000 | 2024-04-25 9:30AM EDT | 85.00 | 2.50 | 0.00 | 4.10 | 0.00 | - | 2 | 21 | 63.79% |
| KALU240517P00090000 | 2024-04-26 3:44PM EDT | 90.00 | 1.45 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 70.90% |
© 2024 Yahoo. All rights reserved.