STOCK FUTURES SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Owner of Facebook and Instagram plans to spend up to US$10B on AI infrastructure investments

Kalo Gold Corp. (KALO.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0300

0.0000

(0.00%)

At close: 02:14PM EDT

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 22, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	600,811
Apr 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,666
Apr 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,666
Apr 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	465,960
Apr 12, 2024	0.0300	0.0450	0.0300	0.0350	0.0350	973,000
Apr 11, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	191,331
Apr 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Apr 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	256,000
Apr 08, 2024	0.0250	0.0350	0.0250	0.0300	0.0300	1,392,371
Apr 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	172,000
Apr 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,000
Mar 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	11,900
Mar 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	40,000
Mar 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 22, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	217,000
Mar 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	45,000
Mar 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	169,000
Mar 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
Mar 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	30,000
Mar 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	7,209
Mar 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,280
Mar 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,013
Mar 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 26, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	141,000
Feb 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 22, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	44,000
Feb 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Feb 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	21,058
Feb 15, 2024	0.0200	0.0400	0.0200	0.0250	0.0250	2,191,500
Feb 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,000
Feb 07, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 06, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	8,024
Feb 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 02, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	18,850
Feb 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	149,000
Jan 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 26, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	2,213
Jan 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	428,000
Jan 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	75,000
Jan 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	8,453
Jan 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	11,735
Jan 17, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	9,074
Jan 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Jan 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 29, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	46,526
Dec 28, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 27, 2023	0.0250	0.0250	0.0200	0.0200	0.0200	83,035
Dec 22, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 21, 2023	0.0300	0.0300	0.0250	0.0250	0.0250	18,810
Dec 20, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	6,600
Dec 19, 2023	0.0200	0.0250	0.0200	0.0250	0.0250	3,020
Dec 18, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	24,000
Dec 15, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	61,000
Dec 14, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	7,000
Dec 13, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	317,600
Dec 12, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	28,000
Dec 11, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	45,000
Dec 08, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	9,000
Dec 07, 2023	0.0250	0.0300	0.0250	0.0300	0.0300	723,100
Dec 06, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	51,100
Dec 05, 2023	0.0350	0.0350	0.0300	0.0300	0.0300	107,500
Dec 04, 2023	0.0300	0.0350	0.0300	0.0300	0.0300	1,351,000
Dec 01, 2023	0.0250	0.0300	0.0250	0.0250	0.0250	373,100
Nov 30, 2023	0.0250	0.0250	0.0200	0.0200	0.0200	134,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7309+0.0011(+0.15%)

CRUDE OIL83.24+0.43(+0.52%)

Bitcoin CAD87,582.38-3,586.02(-3.93%)

STOCK FUTURES SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Kalo Gold Corp. (KALO.V)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7309
+0.0011(+0.15%)

CRUDE OIL
83.24
+0.43(+0.52%)

Bitcoin CAD
87,582.38
-3,586.02(-3.93%)