Canada markets open in 5 hours 32 minutes

KKR Acquisition Holdings I Corp. (KAHC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.78+0.01 (+0.05%)
At close: 03:56PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20229.789.789.779.789.7831,700
Jun 23, 20229.779.789.769.779.7721,600
Jun 22, 20229.779.789.779.779.7730,400
Jun 21, 20229.789.789.779.779.773,800
Jun 17, 20229.769.819.769.789.78218,000
Jun 16, 20229.779.789.769.779.77132,500
Jun 15, 20229.779.799.779.779.7746,200
Jun 14, 20229.779.799.779.799.7936,700
Jun 13, 20229.799.799.779.789.7812,900
Jun 10, 20229.799.819.799.819.81180,600
Jun 09, 20229.799.809.789.789.784,889,900
Jun 08, 20229.799.809.789.789.7811,800
Jun 07, 20229.779.809.779.799.79343,500
Jun 06, 20229.789.819.769.799.796,500
Jun 03, 20229.809.809.789.789.7813,000
Jun 02, 20229.779.809.779.779.77419,400
Jun 01, 20229.819.829.789.799.79122,100
May 31, 20229.789.829.789.809.8059,300
May 27, 20229.759.809.759.799.79977,700
May 26, 20229.769.779.769.769.762,100
May 25, 20229.769.779.769.769.76900
May 24, 20229.769.779.749.769.7684,500
May 23, 20229.759.779.759.769.7621,500
May 20, 20229.759.779.759.769.7631,800
May 19, 20229.789.789.749.789.7860,700
May 18, 20229.779.779.759.769.7650,200
May 17, 20229.809.809.779.779.7765,800
May 16, 20229.779.799.779.789.7840,900
May 13, 20229.749.799.749.789.78150,700
May 12, 20229.759.779.749.769.76378,600
May 11, 20229.789.789.759.759.75692,800
May 10, 20229.789.799.779.789.7822,200
May 09, 20229.799.809.789.799.7995,100
May 06, 20229.789.809.789.799.79619,100
May 05, 20229.799.819.799.809.8096,000
May 04, 20229.809.819.799.799.797,800
May 03, 20229.809.819.809.809.8072,900
May 02, 20229.819.829.819.819.81318,400
Apr 29, 20229.809.819.809.809.8027,500
Apr 28, 20229.809.819.809.819.8168,000
Apr 27, 20229.789.819.789.809.80138,700
Apr 26, 20229.819.819.799.819.81185,800
Apr 25, 20229.809.809.789.799.7927,900
Apr 22, 20229.809.809.809.809.80900
Apr 21, 20229.849.849.799.799.7992,200
Apr 20, 20229.819.819.809.819.8111,400
Apr 19, 20229.819.819.799.819.812,800
Apr 18, 20229.819.819.809.819.8128,800
Apr 14, 20229.819.819.799.799.7914,900
Apr 13, 20229.789.819.789.819.8156,900
Apr 12, 20229.809.819.779.819.812,564,500
Apr 11, 20229.799.819.789.809.803,100
Apr 08, 20229.789.809.789.789.7830,100
Apr 07, 20229.809.819.799.799.79172,900
Apr 06, 20229.789.819.789.799.7917,100
Apr 05, 20229.809.809.799.809.8046,600
Apr 04, 20229.819.819.799.809.80300,300
Apr 01, 20229.809.849.789.809.801,574,300
Mar 31, 20229.819.859.819.839.83112,100
Mar 30, 20229.829.829.789.819.8157,500
Mar 29, 20229.809.829.779.819.81154,000
Mar 28, 20229.809.809.789.799.79154,600
Mar 25, 20229.769.809.749.809.80202,000
Mar 24, 20229.769.789.769.769.7612,900
Mar 23, 20229.789.809.769.799.79472,800
Mar 22, 20229.779.799.779.789.78106,300
Mar 21, 20229.779.779.779.779.773,100
Mar 18, 20229.779.779.769.769.7658,800
Mar 17, 20229.739.769.739.769.76357,000
Mar 16, 20229.749.759.749.749.74128,400
Mar 15, 20229.739.749.739.749.741,408,700
Mar 14, 20229.739.759.739.759.75260,200
Mar 11, 20229.749.749.749.749.747,900
Mar 10, 20229.749.769.749.759.751,102,300
Mar 09, 20229.769.779.759.769.76871,100
Mar 08, 20229.759.769.759.769.76299,700
Mar 07, 20229.759.769.759.759.7581,900
Mar 04, 20229.759.759.749.759.752,300
Mar 03, 20229.769.769.759.769.76108,100
Mar 02, 20229.749.769.749.759.7567,400
Mar 01, 20229.759.769.749.759.7515,900
Feb 28, 20229.749.759.739.739.7318,900
Feb 25, 20229.789.789.729.739.7348,700
Feb 24, 20229.709.749.709.739.73764,600
Feb 23, 20229.729.749.729.739.7318,200
Feb 22, 20229.709.739.709.729.728,500
Feb 18, 20229.709.739.709.739.7367,900
Feb 17, 20229.729.749.719.719.71101,600
Feb 16, 20229.749.749.729.729.727,600
Feb 15, 20229.749.749.729.739.733,800
Feb 14, 20229.729.749.729.729.724,900
Feb 11, 20229.789.789.719.739.7317,200
Feb 10, 20229.729.739.729.739.732,700
Feb 09, 20229.759.769.739.749.74185,400
Feb 08, 20229.809.809.739.759.7548,400
Feb 07, 20229.749.759.749.759.7512,500
Feb 04, 20229.729.749.729.749.742,000
Feb 03, 20229.729.749.729.749.7414,400
Feb 02, 20229.749.749.729.739.7315,100
Feb 01, 20229.759.759.709.739.73190,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...