Canada markets closed

Kairous Acquisition Corp. Limited (KACLU)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
13.71+1.20 (+9.59%)
At close: 04:00PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202412.1012.1012.1012.1012.10-
Jun 13, 202412.1012.1012.1012.1012.10-
Jun 12, 202412.1012.1012.1012.1012.10-
Jun 11, 202412.1012.1012.1012.1012.10400
Jun 10, 202412.0015.5112.0013.4813.488,000
Jun 07, 202412.0012.0012.0012.0012.00-
Jun 06, 202412.0012.0012.0012.0012.00-
Jun 05, 202412.0012.0012.0012.0012.00-
Jun 04, 202411.5512.1511.5512.0012.001,500
Jun 03, 202411.9911.9911.9911.9911.99-
May 31, 202411.9911.9911.9911.9911.99-
May 30, 202411.9911.9911.9911.9911.99-
May 29, 202411.9911.9911.9911.9911.99100
May 28, 202411.8011.8311.8011.8311.831,000
May 24, 202414.2214.2211.8011.8011.802,300
May 23, 202413.2613.9913.2613.9913.99700
May 22, 202413.9013.9013.9013.9013.90-
May 21, 202413.8914.5513.8913.9013.901,200
May 20, 202413.0813.4012.9913.3713.372,300
May 17, 202412.2413.2012.2413.0013.002,300
May 16, 202411.6511.6511.6511.6511.65-
May 15, 202411.6511.6511.6511.6511.65-
May 14, 202411.6511.6511.6511.6511.65-
May 13, 202411.6511.6511.6511.6511.65-
May 10, 202411.6511.6511.6511.6511.65-
May 09, 202411.6511.6511.6511.6511.65-
May 08, 202411.6511.6511.6511.6511.65-
May 07, 202411.6511.6511.6511.6511.65-
May 06, 202411.6511.6511.6511.6511.65-
May 03, 202411.6511.6511.6511.6511.65-
May 02, 202411.6511.6511.6511.6511.65-
May 01, 202411.6511.6511.6511.6511.65-
Apr 30, 202411.6511.6511.6511.6511.65-
Apr 29, 202411.6511.6511.6511.6511.65-
Apr 26, 202411.6511.6511.6511.6511.65-
Apr 25, 202411.6511.6511.6511.6511.65-
Apr 24, 202411.6511.6511.6511.6511.65-
Apr 23, 202411.6511.6511.6511.6511.65-
Apr 22, 202411.6511.6511.6511.6511.65-
Apr 19, 202411.6511.6511.6511.6511.65-
Apr 18, 202411.6511.6511.6511.6511.65-
Apr 17, 202411.6511.6511.6511.6511.65-
Apr 16, 202411.6511.6511.6511.6511.65-
Apr 15, 202411.6511.6511.6511.6511.65-
Apr 12, 202411.6511.6511.6511.6511.65-
Apr 11, 202411.6511.6511.6511.6511.65-
Apr 10, 202411.6511.6511.6511.6511.65-
Apr 09, 202411.6511.6511.6511.6511.65-
Apr 08, 202411.6511.6511.6511.6511.65-
Apr 05, 202411.6511.6511.6511.6511.65-
Apr 04, 202411.6511.6511.6511.6511.65-
Apr 03, 202411.6511.6511.6511.6511.65-
Apr 02, 202411.6511.6511.6511.6511.65-
Apr 01, 202411.6511.6511.6511.6511.65-
Mar 28, 202411.6511.6511.6511.6511.65-
Mar 27, 202411.6511.6511.6511.6511.65-
Mar 26, 202411.6511.6511.6511.6511.65-
Mar 25, 202411.6511.6511.6511.6511.65-
Mar 22, 202411.6511.6511.6511.6511.65-
Mar 21, 202411.6511.6511.6511.6511.65-
Mar 20, 202411.6511.6511.6511.6511.65-
Mar 19, 202411.6511.6511.6511.6511.65-
Mar 18, 202411.6511.6511.6511.6511.65-
Mar 15, 202411.6511.6511.6511.6511.65-
Mar 14, 202411.6511.6511.6511.6511.65-
Mar 13, 202411.6511.6511.6511.6511.65-
Mar 12, 202411.6511.6511.6511.6511.65-
Mar 11, 202411.6511.6511.6511.6511.65-
Mar 08, 202411.6511.6511.6511.6511.65-
Mar 07, 202411.6511.6511.6511.6511.65-
Mar 06, 202411.6511.6511.6511.6511.65-
Mar 05, 202411.6511.6511.6511.6511.65-
Mar 04, 202411.6511.6511.6511.6511.65-
Mar 01, 202411.6511.6511.6511.6511.65-
Feb 29, 202411.6511.6511.6511.6511.65-
Feb 28, 202411.6511.6511.6511.6511.65-
Feb 27, 202411.6511.6511.6511.6511.65-
Feb 26, 202411.6511.6511.6511.6511.65-
Feb 23, 202411.6511.6511.6511.6511.65-
Feb 22, 202411.6511.6511.6511.6511.65-
Feb 21, 202411.6511.6511.6511.6511.65-
Feb 20, 202411.6511.6511.6511.6511.65-
Feb 16, 202411.6511.6511.6511.6511.65-
Feb 15, 202411.6511.6511.6511.6511.65-
Feb 14, 202411.6511.6511.6511.6511.65-
Feb 13, 202411.6511.6511.6511.6511.65-
Feb 12, 202411.6511.6511.6511.6511.65-
Feb 09, 202411.6511.6511.6511.6511.65-
Feb 08, 202411.6511.6511.6511.6511.65-
Feb 07, 202411.6511.6511.6511.6511.65-
Feb 06, 202411.6511.6511.6511.6511.65-
Feb 05, 202411.6511.6511.6511.6511.65-
Feb 02, 202411.6511.6511.6511.6511.65-
Feb 01, 202411.6511.6511.6511.6511.65-
Jan 31, 202411.6511.6511.6511.6511.65-
Jan 30, 202411.6511.6511.6511.6511.65-
Jan 29, 202411.6511.6511.6511.6511.65-
Jan 26, 202411.6511.6511.6511.6511.65-
Jan 25, 202411.6511.6511.6511.6511.65-
Jan 24, 202411.6511.6511.6511.6511.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...