Kellanova (K)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:55.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240419C00055000 | 2024-04-16 12:43PM EDT | 2024-04-19 | 0.74 | 0.65 | 0.70 | -0.11 | -12.94% | 4 | 760 | 25.59% |
| K240517C00055000 | 2024-04-16 11:38AM EDT | 2024-05-17 | 1.70 | 1.75 | 1.85 | -0.20 | -10.53% | 44 | 171 | 26.78% |
| K240621C00055000 | 2024-04-16 10:32AM EDT | 2024-06-21 | 2.20 | 2.20 | 2.25 | -0.05 | -2.22% | 5 | 1,050 | 22.75% |
| K240920C00055000 | 2024-04-11 9:44AM EDT | 2024-09-20 | 4.40 | 3.50 | 3.60 | 0.00 | - | 37 | 49 | 24.17% |
| K250117C00055000 | 2024-04-11 1:48PM EDT | 2025-01-17 | 5.45 | 4.60 | 4.80 | 0.00 | - | 1 | 5,268 | 24.55% |
| K260116C00055000 | 2024-04-12 9:46AM EDT | 2026-01-16 | 7.72 | 6.80 | 7.60 | 0.00 | - | 4 | 469 | 25.84% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240419P00055000 | 2024-04-16 1:10PM EDT | 2024-04-19 | 0.35 | 0.30 | 0.40 | -0.03 | -7.89% | 33 | 782 | 21.68% |
| K240517P00055000 | 2024-04-16 1:04PM EDT | 2024-05-17 | 1.27 | 1.25 | 1.35 | +0.07 | +5.83% | 214 | 553 | 22.32% |
| K240621P00055000 | 2024-04-16 12:45PM EDT | 2024-06-21 | 1.85 | 1.90 | 2.00 | -0.06 | -3.14% | 5 | 487 | 22.34% |
| K240920P00055000 | 2024-04-11 3:48PM EDT | 2024-09-20 | 2.55 | 2.95 | 3.10 | 0.00 | - | 105 | 191 | 22.18% |
| K250117P00055000 | 2024-04-16 10:37AM EDT | 2025-01-17 | 3.93 | 3.80 | 4.00 | +0.33 | +9.17% | 1 | 1,202 | 21.47% |
| K260116P00055000 | 2024-03-20 10:55AM EDT | 2026-01-16 | 5.40 | 5.70 | 6.20 | 0.00 | - | 1 | 35 | 21.74% |
© 2024 Yahoo. All rights reserved.