Kellanova (K)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240419C00045000 | 2024-03-22 11:08AM EDT | 2024-04-19 | 10.50 | 10.60 | 13.70 | 0.00 | - | 1 | 1 | 377.34% |
| K240621C00045000 | 2024-03-04 11:53AM EDT | 2024-06-21 | 9.31 | 10.80 | 14.20 | 0.00 | - | 1 | 4 | 54.59% |
| K250117C00045000 | 2024-02-22 12:37PM EDT | 2025-01-17 | 12.60 | 10.60 | 13.10 | 0.00 | - | 10 | 16 | 31.62% |
| K260116C00045000 | 2024-04-18 10:46AM EDT | 2026-01-16 | 14.40 | 13.50 | 14.60 | -0.65 | -4.32% | 22 | 1 | 28.08% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240419P00045000 | 2024-04-02 10:51AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 137 | 283.59% |
| K240517P00045000 | 2024-04-04 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 61.13% |
| K240621P00045000 | 2024-04-17 9:37AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 456 | 35.45% |
| K240920P00045000 | 2024-04-15 9:50AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 52 | 27.78% |
| K250117P00045000 | 2024-04-12 10:35AM EDT | 2025-01-17 | 1.00 | 0.80 | 0.90 | 0.00 | - | 1 | 188 | 25.83% |
| K260116P00045000 | 2024-04-10 10:09AM EDT | 2026-01-16 | 2.45 | 2.05 | 2.30 | 0.00 | - | 2 | 51 | 24.52% |
© 2024 Yahoo. All rights reserved.