Kellanova (K)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.10 | 0.00 | - | - | 2 | 32.50 | - | - | - | - | - |
| 27.80 | 0.00 | - | - | 24 | 35.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 10 |
| 6.24 | 0.00 | - | - | 1 | 47.50 | 0.08 | 0.00 | - | 3 | 22 |
| 5.80 | 0.00 | - | 5 | 7 | 50.00 | 0.03 | 0.00 | - | 1 | 46 |
| 5.90 | 0.00 | - | 1 | 69 | 52.50 | 0.14 | 0.00 | - | 106 | 479 |
| 5.10 | 0.00 | - | 1 | 247 | 55.00 | 0.07 | 0.00 | - | 9 | 854 |
| 2.55 | 0.00 | - | 10 | 6,203 | 57.50 | 0.10 | 0.00 | - | 3 | 281 |
| 0.66 | 0.00 | - | 35 | 1,024 | 60.00 | 0.70 | 0.00 | - | 26 | 127 |
| 0.05 | 0.00 | - | 1 | 543 | 62.50 | 2.55 | 0.00 | - | 7 | 34 |
| 0.10 | 0.00 | - | 2 | 74 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.