Canada markets close in 2 hours 35 minutes

Kellogg Company (K)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
61.20-0.28 (-0.46%)
As of 1:25PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
K211119C000450002021-10-14 10:25AM EDT45.0016.8015.6016.400.00-6962.89%
K211119C000475002021-10-14 10:25AM EDT47.5014.5013.2013.900.00-62353.61%
K211119C000500002021-10-15 1:16PM EDT50.0011.7011.0011.400.00-1644.63%
K211119C000550002021-10-13 1:30PM EDT55.007.106.306.500.00-1330.37%
K211119C000575002021-10-19 12:17PM EDT57.504.184.004.20-0.84-16.73%43525.20%
K211119C000600002021-10-19 12:36PM EDT60.002.352.152.25-0.20-7.84%119622.05%
K211119C000625002021-10-19 1:04PM EDT62.500.890.850.95-0.21-19.09%3658420.70%
K211119C000650002021-10-19 12:43PM EDT65.000.250.250.30-0.10-28.57%531,83119.97%
K211119C000675002021-10-19 12:32PM EDT67.500.090.050.10-0.04-30.77%2351521.09%
K211119C000700002021-10-18 9:30AM EDT70.000.050.050.100.00-129326.95%
K211119C000725002021-10-12 10:07AM EDT72.500.080.000.150.00-17735.16%
K211119C000750002021-10-06 1:46PM EDT75.000.050.000.100.00-516537.50%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
K211119P000400002021-10-18 2:42AM EDT40.000.38-0.150.00--678.32%
K211119P000425002021-10-18 2:42AM EDT42.500.52-1.350.00--6117.97%
K211119P000450002021-09-22 9:46AM EDT45.000.120.001.050.00--178.42%
K211119P000475002021-10-14 3:41PM EDT47.500.050.000.150.00-1350.59%
K211119P000500002021-10-14 3:24PM EDT50.000.050.000.100.00-38438.77%
K211119P000525002021-10-18 2:42AM EDT52.500.050.000.150.00--133.59%
K211119P000550002021-10-18 12:35PM EDT55.000.150.100.200.00-27627.15%
K211119P000575002021-10-19 12:45PM EDT57.500.350.350.40-0.01-2.78%261,32023.15%
K211119P000600002021-10-19 1:08PM EDT60.000.990.951.00+0.14+16.47%1251,02521.31%
K211119P000625002021-10-19 11:42AM EDT62.502.202.102.25+0.30+15.79%447120.70%
K211119P000650002021-10-19 9:31AM EDT65.003.853.904.20+0.26+7.24%11780222.12%
K211119P000675002021-10-11 9:49AM EDT67.505.206.206.600.00-1827.74%
K211119P000700002021-10-15 11:42AM EDT70.008.258.709.100.00-11134.67%