Kellanova (K)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00040000 | 2024-03-21 1:26PM EDT | 40.00 | 16.20 | 15.90 | 20.00 | 0.00 | - | - | 0 | 155.86% |
| K240517C00047500 | 2024-03-15 11:35AM EDT | 47.50 | 6.24 | 7.10 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| K240517C00050000 | 2024-04-15 3:47PM EDT | 50.00 | 5.80 | 6.80 | 9.90 | 0.00 | - | 5 | 7 | 84.23% |
| K240517C00052500 | 2024-04-22 11:13AM EDT | 52.50 | 5.50 | 4.40 | 7.70 | 0.00 | - | 1 | 69 | 74.66% |
| K240517C00055000 | 2024-04-25 2:15PM EDT | 55.00 | 3.90 | 3.20 | 3.90 | +0.30 | +8.33% | 1 | 257 | 29.25% |
| K240517C00057500 | 2024-04-25 3:47PM EDT | 57.50 | 1.90 | 1.75 | 1.90 | -0.10 | -5.00% | 42 | 6,035 | 24.17% |
| K240517C00060000 | 2024-04-25 3:47PM EDT | 60.00 | 0.62 | 0.50 | 0.65 | -0.08 | -11.43% | 45 | 1,447 | 22.02% |
| K240517C00062500 | 2024-04-25 11:48AM EDT | 62.50 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 26 | 387 | 21.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00045000 | 2024-04-04 9:44AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 52.34% |
| K240517P00047500 | 2024-04-15 12:05PM EDT | 47.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 64.65% |
| K240517P00050000 | 2024-04-24 1:31PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 45 | 38.09% |
| K240517P00052500 | 2024-04-25 11:50AM EDT | 52.50 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 1 | 380 | 30.96% |
| K240517P00055000 | 2024-04-25 11:50AM EDT | 55.00 | 0.23 | 0.10 | 0.25 | +0.03 | +15.00% | 2 | 741 | 23.63% |
| K240517P00057500 | 2024-04-25 1:43PM EDT | 57.50 | 0.71 | 0.65 | 0.80 | +0.06 | +9.23% | 11 | 225 | 21.44% |
| K240517P00060000 | 2024-04-25 3:47PM EDT | 60.00 | 2.00 | 1.90 | 2.15 | -0.12 | -5.66% | 13 | 54 | 21.07% |
| K240517P00062500 | 2024-04-24 3:40PM EDT | 62.50 | 3.70 | 3.00 | 5.30 | 0.00 | - | 20 | 10 | 47.75% |
© 2024 Yahoo. All rights reserved.