Kellanova (K)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K241220C00045000 | 2024-04-19 9:47AM EDT | 45.00 | 12.80 | 14.60 | 16.20 | 0.00 | - | 1 | 1 | 37.13% |
| K241220C00047500 | 2024-04-24 2:46PM EDT | 47.50 | 12.20 | 12.20 | 13.60 | 0.00 | - | - | 2 | 31.25% |
| K241220C00052500 | 2024-04-30 9:44AM EDT | 52.50 | 7.60 | 8.70 | 9.10 | 0.00 | - | 1 | 2 | 25.37% |
| K241220C00055000 | 2024-04-30 2:09PM EDT | 55.00 | 5.70 | 6.80 | 7.20 | 0.00 | - | - | 55 | 23.98% |
| K241220C00057500 | 2024-05-01 10:12AM EDT | 57.50 | 3.70 | 5.20 | 5.50 | 0.00 | - | 58 | 85 | 22.75% |
| K241220C00060000 | 2024-05-01 9:48AM EDT | 60.00 | 2.50 | 3.80 | 4.00 | 0.00 | - | 45 | 118 | 21.51% |
| K241220C00062500 | 2024-05-06 11:10AM EDT | 62.50 | 2.78 | 2.65 | 3.20 | -0.81 | -22.56% | 11 | 265 | 22.75% |
| K241220C00065000 | 2024-05-03 2:00PM EDT | 65.00 | 2.20 | 1.70 | 2.40 | 0.00 | - | 2 | 48 | 22.91% |
| K241220C00067500 | 2024-05-03 9:31AM EDT | 67.50 | 1.64 | 1.10 | 1.30 | 0.00 | - | 1 | 3 | 20.00% |
| K241220C00070000 | 2024-05-02 1:37PM EDT | 70.00 | 1.14 | 0.65 | 0.95 | 0.00 | - | 94 | 90 | 20.61% |
| K241220C00075000 | 2024-05-02 11:03AM EDT | 75.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | - | 5 | 19.04% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K241220P00047500 | 2024-05-03 3:50PM EDT | 47.50 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 24.63% |
| K241220P00050000 | 2024-05-06 11:11AM EDT | 50.00 | 0.80 | 0.75 | 0.85 | +0.01 | +1.27% | 83 | 25 | 23.02% |
| K241220P00052500 | 2024-04-29 12:51PM EDT | 52.50 | 1.75 | 1.15 | 1.30 | 0.00 | - | 1 | 2 | 22.22% |
| K241220P00055000 | 2024-05-03 10:50AM EDT | 55.00 | 1.90 | 1.75 | 2.20 | 0.00 | - | 1 | 67 | 23.13% |
| K241220P00057500 | 2024-04-25 2:09PM EDT | 57.50 | 3.30 | 2.50 | 2.80 | 0.00 | - | - | 6 | 20.89% |
| K241220P00060000 | 2024-05-03 10:50AM EDT | 60.00 | 3.75 | 3.50 | 3.80 | 0.00 | - | 1 | 2 | 19.73% |
| K241220P00062500 | 2024-05-02 1:34PM EDT | 62.50 | 4.37 | 4.90 | 5.80 | 0.00 | - | 3 | 4 | 22.56% |
| K241220P00070000 | 2024-05-03 9:57AM EDT | 70.00 | 10.30 | 10.10 | 10.90 | 0.00 | - | 2 | 2 | 19.12% |
| K241220P00075000 | 2024-05-02 10:41AM EDT | 75.00 | 14.50 | 13.70 | 16.20 | 0.00 | - | - | 0 | 26.94% |
© 2024 Yahoo. All rights reserved.