Kellanova (K)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240719C00040000 | 2024-06-18 3:54PM EDT | 40.00 | 19.40 | 16.00 | 19.70 | 0.00 | - | 10 | 20 | 90.72% |
| K240719C00050000 | 2024-06-03 9:37AM EDT | 50.00 | 10.61 | 6.10 | 9.80 | 0.00 | - | 40 | 34 | 90.09% |
| K240719C00052500 | 2024-05-17 12:50PM EDT | 52.50 | 9.18 | 3.60 | 7.30 | 0.00 | - | 11 | 0 | 73.34% |
| K240719C00055000 | 2024-06-21 12:25PM EDT | 55.00 | 3.00 | 2.65 | 3.90 | -0.30 | -9.09% | 10 | 15 | 40.41% |
| K240719C00057500 | 2024-06-21 3:18PM EDT | 57.50 | 1.20 | 1.10 | 1.25 | -0.18 | -13.04% | 23 | 87 | 20.19% |
| K240719C00060000 | 2024-06-21 2:50PM EDT | 60.00 | 0.35 | 0.25 | 0.35 | -0.10 | -22.22% | 141 | 678 | 19.09% |
| K240719C00062500 | 2024-06-21 10:21AM EDT | 62.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 519 | 20.61% |
| K240719C00065000 | 2024-06-18 10:39AM EDT | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 54 | 32.42% |
| K240719C00067500 | 2024-05-28 9:43AM EDT | 67.50 | 0.11 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 43.65% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240719P00045000 | 2024-06-20 1:50PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 66.60% |
| K240719P00047500 | 2024-06-12 2:51PM EDT | 47.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 47.07% |
| K240719P00050000 | 2024-06-10 9:30AM EDT | 50.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | - | 2 | 34.38% |
| K240719P00052500 | 2024-06-20 12:43PM EDT | 52.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 5 | 24.61% |
| K240719P00055000 | 2024-06-21 2:15PM EDT | 55.00 | 0.24 | 0.20 | 0.35 | -0.03 | -11.11% | 2 | 12 | 19.78% |
| K240719P00057500 | 2024-06-21 3:52PM EDT | 57.50 | 1.01 | 0.90 | 1.05 | +0.01 | +1.00% | 233 | 276 | 16.68% |
| K240719P00060000 | 2024-06-21 12:53PM EDT | 60.00 | 2.81 | 2.55 | 2.90 | +0.21 | +8.08% | 2 | 133 | 19.78% |
| K240719P00062500 | 2024-06-20 12:48PM EDT | 62.50 | 4.56 | 4.20 | 6.30 | 0.00 | - | 1 | 0 | 48.93% |
| K240719P00065000 | 2024-06-13 2:49PM EDT | 65.00 | 6.20 | 5.70 | 8.40 | 0.00 | - | 51 | 0 | 51.20% |
| K240719P00067500 | 2024-05-24 10:06AM EDT | 67.50 | 6.41 | 8.80 | 11.60 | 0.00 | - | 32 | 0 | 75.49% |
© 2024 Yahoo. All rights reserved.