Kellanova (K)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621C00037500 | 2023-12-19 12:41PM EDT | 37.50 | 16.42 | 16.30 | 19.40 | 0.00 | - | - | 1 | 0.00% |
| K240621C00045000 | 2024-03-04 11:53AM EDT | 45.00 | 9.31 | 10.80 | 14.20 | 0.00 | - | 1 | 4 | 51.56% |
| K240621C00047500 | 2024-04-25 9:30AM EDT | 47.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K240621C00050000 | 2024-04-19 3:39PM EDT | 50.00 | 7.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| K240621C00052500 | 2024-04-30 9:54AM EDT | 52.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K240621C00055000 | 2024-05-01 3:52PM EDT | 55.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| K240621C00057500 | 2024-05-01 3:47PM EDT | 57.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.78% |
| K240621C00060000 | 2024-05-01 2:39PM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,025 | 0 | 3.13% |
| K240621C00062500 | 2024-05-01 3:51PM EDT | 62.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| K240621C00065000 | 2024-04-16 10:32AM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| K240621C00070000 | 2024-03-27 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| K240621C00075000 | 2024-01-02 1:20PM EDT | 75.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 1 | 56.49% |
| K240621C00085000 | 2024-03-14 10:24AM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 65.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621P00025000 | 2023-11-21 12:26PM EDT | 25.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 148.83% |
| K240621P00027500 | 2023-11-02 1:25PM EDT | 27.50 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 1 | 154.59% |
| K240621P00030000 | 2023-10-27 1:50PM EDT | 30.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 0 | 121.19% |
| K240621P00035000 | 2023-11-20 2:11PM EDT | 35.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | - | 1 | 113.14% |
| K240621P00040000 | 2024-03-15 9:30AM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 65.04% |
| K240621P00042500 | 2024-05-01 11:40AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| K240621P00045000 | 2024-04-17 9:37AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| K240621P00047500 | 2024-05-01 1:41PM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| K240621P00050000 | 2024-05-01 3:51PM EDT | 50.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| K240621P00052500 | 2024-05-01 3:51PM EDT | 52.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| K240621P00055000 | 2024-05-01 2:42PM EDT | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| K240621P00057500 | 2024-05-01 3:53PM EDT | 57.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| K240621P00060000 | 2024-04-29 12:24PM EDT | 60.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| K240621P00062500 | 2024-05-01 11:48AM EDT | 62.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| K240621P00065000 | 2024-02-26 2:24PM EDT | 65.00 | 8.90 | 6.60 | 10.40 | 0.00 | - | 4 | 0 | 60.50% |
© 2024 Yahoo. All rights reserved.