JZR.V - Jazz Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 10, 20180.0500.0500.0500.0500.0502,000
Dec 07, 20180.0400.0400.0400.0400.040-
Dec 06, 20180.0400.0400.0400.0400.040-
Dec 05, 20180.0400.0400.0400.0400.040-
Dec 04, 20180.0400.0400.0400.0400.040-
Dec 03, 20180.0400.0400.0400.0400.040-
Nov 30, 20180.0400.0400.0400.0400.040-
Nov 29, 20180.0400.0400.0400.0400.040-
Nov 28, 20180.0400.0400.0400.0400.040-
Nov 27, 20180.0400.0400.0400.0400.040-
Nov 26, 20180.0400.0400.0400.0400.040-
Nov 23, 20180.0400.0400.0400.0400.040-
Nov 22, 20180.0400.0400.0400.0400.040-
Nov 21, 20180.0400.0400.0400.0400.040-
Nov 20, 20180.0400.0400.0400.0400.040-
Nov 19, 20180.0400.0400.0400.0400.040-
Nov 16, 20180.0400.0400.0400.0400.040-
Nov 15, 20180.0400.0400.0400.0400.040-
Nov 14, 20180.0400.0400.0400.0400.040-
Nov 13, 20180.0400.0400.0400.0400.040-
Nov 12, 20180.0400.0400.0400.0400.040-
Nov 09, 20180.0400.0400.0400.0400.040-
Nov 08, 20180.0400.0400.0400.0400.040-
Nov 07, 20180.0400.0400.0400.0400.040-
Nov 06, 20180.0400.0400.0400.0400.040-
Nov 05, 20180.0400.0400.0400.0400.040-
Nov 02, 20180.0400.0400.0400.0400.040-
Nov 01, 20180.0400.0400.0400.0400.040-
Oct 31, 20180.0400.0400.0400.0400.040-
Oct 30, 20180.0400.0400.0400.0400.040-
Oct 29, 20180.0400.0400.0400.0400.040-
Oct 26, 20180.0400.0400.0400.0400.040-
Oct 25, 20180.0400.0400.0400.0400.04020,000
Oct 24, 20180.0400.0400.0400.0400.040-
Oct 23, 20180.0400.0400.0400.0400.040-
Oct 22, 20180.0400.0400.0400.0400.040-
Oct 19, 20180.0400.0400.0400.0400.040-
Oct 18, 20180.0400.0400.0400.0400.040-
Oct 17, 20180.0400.0400.0400.0400.040-
Oct 16, 20180.0400.0400.0400.0400.040-
Oct 15, 20180.0400.0400.0400.0400.040-
Oct 12, 20180.0400.0400.0400.0400.040-
Oct 11, 20180.0400.0400.0400.0400.040-
Oct 10, 20180.0400.0400.0400.0400.040-
Oct 09, 20180.0400.0400.0400.0400.040-
Oct 05, 20180.0400.0400.0400.0400.040-
Oct 04, 20180.0400.0400.0400.0400.040-
Oct 03, 20180.0400.0400.0400.0400.040-
Oct 02, 20180.0400.0400.0400.0400.040-
Oct 01, 20180.0400.0400.0400.0400.040-
Sep 28, 20180.0400.0400.0400.0400.040-
Sep 27, 20180.0400.0400.0400.0400.04020,000
Sep 26, 20180.0300.0300.0300.0300.030-
Sep 25, 20180.0300.0300.0300.0300.030-
Sep 24, 20180.0400.0400.0300.0300.03055,000
Sep 21, 20180.0400.0400.0400.0400.040-
Sep 20, 20180.0400.0400.0400.0400.040-
Sep 19, 20180.0400.0400.0400.0400.04045,000
Sep 18, 20180.0400.0400.0400.0400.04030,000
Sep 17, 20180.0500.0500.0500.0500.05030,000
Sep 14, 20180.0500.0500.0500.0500.05040,000
Sep 13, 20180.0800.0800.0800.0800.080-
Sep 12, 20180.0800.0800.0800.0800.080-
Sep 11, 20180.0800.0800.0800.0800.080-
Sep 10, 20180.0800.0800.0800.0800.080-
Sep 07, 20180.0800.0800.0800.0800.080-
Sep 06, 20180.0800.0800.0800.0800.080-
Sep 05, 20180.0800.0800.0800.0800.080-
Sep 04, 20180.0800.0800.0800.0800.080-
Aug 31, 20180.0800.0800.0800.0800.080-
Aug 30, 20180.0800.0800.0800.0800.080-
Aug 29, 20180.0800.0800.0800.0800.080-
Aug 28, 20180.0800.0800.0800.0800.080-
Aug 27, 20180.0800.0800.0800.0800.080-
Aug 24, 20180.0800.0800.0800.0800.080-
Aug 23, 20180.0800.0800.0800.0800.080-
Aug 22, 20180.0800.0800.0800.0800.080-
Aug 21, 20180.0800.0800.0800.0800.080-
Aug 20, 20180.0800.0800.0800.0800.080-
Aug 17, 20180.0800.0800.0800.0800.080-
Aug 16, 20180.0800.0800.0800.0800.080-
Aug 15, 20180.0800.0800.0800.0800.080-
Aug 14, 20180.0800.0800.0800.0800.080-
Aug 13, 20180.0800.0800.0800.0800.080-
Aug 10, 20180.0800.0800.0800.0800.080-
Aug 09, 20180.0800.0800.0800.0800.080-
Aug 08, 20180.0800.0800.0800.0800.080-
Aug 07, 20180.0800.0800.0800.0800.080-
Aug 03, 20180.0800.0800.0800.0800.080-
Aug 02, 20180.0800.0800.0800.0800.080-
Aug 01, 20180.0800.0800.0800.0800.080-
Jul 31, 20180.0800.0800.0800.0800.080-
Jul 30, 20180.0800.0800.0800.0800.080-
Jul 27, 20180.0800.0800.0800.0800.080-
Jul 26, 20180.0800.0800.0800.0800.080-
Jul 25, 20180.0800.0800.0800.0800.080-
Jul 24, 20180.0800.0800.0800.0800.080-
Jul 23, 20180.0800.0800.0800.0800.080-
Jul 20, 20180.0800.0800.0800.0800.080-
Jul 19, 20180.0800.0800.0800.0800.080-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...