JZR.V - Jazz Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb 20, 20180.080.080.080.080.08-
Feb 16, 20180.080.080.080.080.08-
Feb 15, 20180.080.080.080.080.08-
Feb 14, 20180.080.080.080.080.08-
Feb 13, 20180.080.080.080.080.08-
Feb 12, 20180.080.080.080.080.08-
Feb 09, 20180.080.080.080.080.08-
Feb 08, 20180.080.080.080.080.08-
Feb 07, 20180.080.080.080.080.0830,000
Feb 06, 20180.080.080.080.080.08-
Feb 05, 20180.080.080.080.080.08-
Feb 02, 20180.080.080.080.080.08-
Feb 01, 20180.080.080.080.080.0890,000
Jan 31, 20180.080.080.080.080.08-
Jan 30, 20180.080.080.080.080.08-
Jan 29, 20180.080.080.080.080.081,000
Jan 26, 20180.090.090.090.090.09-
Jan 25, 20180.090.090.090.090.09-
Jan 24, 20180.090.090.090.090.09-
Jan 23, 20180.090.090.090.090.09-
Jan 22, 20180.090.090.090.090.09-
Jan 19, 20180.090.090.090.090.0915,000
Jan 18, 20180.090.090.090.090.0915,000
Jan 17, 20180.090.090.090.090.09-
Jan 16, 20180.090.090.090.090.09-
Jan 15, 20180.090.090.090.090.0910,000
Jan 12, 20180.090.090.090.090.09-
Jan 11, 20180.090.090.090.090.09-
Jan 10, 20180.090.090.090.090.09-
Jan 09, 20180.090.090.090.090.097,000
Jan 08, 20180.080.080.080.080.08-
Jan 05, 20180.080.080.080.080.083,000
Jan 04, 20180.080.080.080.080.08-
Jan 03, 20180.080.080.080.080.08-
Jan 02, 20180.080.080.080.080.08-
Dec 29, 20170.080.080.080.080.08-
Dec 28, 20170.080.080.080.080.08-
Dec 27, 20170.080.080.080.080.08-
Dec 22, 20170.080.080.080.080.08-
Dec 21, 20170.080.080.080.080.08140,000
Dec 20, 20170.070.070.070.070.072,000
Dec 19, 20170.070.070.070.070.07-
Dec 18, 20170.070.070.070.070.07-
Dec 15, 20170.070.070.070.070.07-
Dec 14, 20170.070.070.070.070.07-
Dec 13, 20170.070.070.070.070.07-
Dec 12, 20170.070.070.070.070.078,700
Dec 11, 20170.070.070.070.070.07-
Dec 08, 20170.070.070.070.070.07-
Dec 07, 20170.070.070.070.070.07-
Dec 06, 20170.070.070.070.070.07-
Dec 05, 20170.070.070.070.070.07-
Dec 04, 20170.070.070.070.070.07-
Dec 01, 20170.070.070.070.070.07-
Nov 30, 20170.070.070.070.070.07-
Nov 29, 20170.070.070.070.070.07-
Nov 28, 20170.070.070.070.070.077,000
Nov 27, 20170.070.070.070.070.07-
Nov 24, 20170.070.070.070.070.07-
Nov 23, 20170.070.070.070.070.07-
Nov 22, 20170.070.070.070.070.07-
Nov 21, 20170.070.070.070.070.07-
Nov 20, 20170.070.070.070.070.07-
Nov 17, 20170.070.070.070.070.07-
Nov 16, 20170.070.070.070.070.07-
Nov 15, 20170.070.070.070.070.07-
Nov 14, 20170.070.070.070.070.073,000
Nov 13, 20170.070.070.070.070.07-
Nov 10, 20170.070.070.070.070.0722,000
Nov 09, 20170.070.070.070.070.07-
Nov 08, 20170.070.070.070.070.07-
Nov 07, 20170.070.070.070.070.07-
Nov 06, 20170.070.070.070.070.07-
Nov 03, 20170.070.070.070.070.07-
Nov 02, 20170.070.070.070.070.073,000
Nov 01, 20170.080.080.080.080.084,000
Oct 31, 20170.070.070.070.070.07-
Oct 30, 20170.070.070.070.070.07-
Oct 27, 20170.070.070.070.070.07-
Oct 26, 20170.070.070.070.070.07-
Oct 25, 20170.070.070.070.070.07-
Oct 24, 20170.070.070.070.070.07-
Oct 23, 20170.070.070.070.070.0713,000
Oct 20, 20170.070.070.070.070.07-
Oct 19, 20170.070.070.070.070.07-
Oct 18, 20170.070.070.070.070.07-
Oct 17, 20170.070.070.070.070.07-
Oct 16, 20170.070.070.070.070.07-
Oct 13, 20170.070.070.070.070.07-
Oct 12, 20170.070.070.070.070.07-
Oct 11, 20170.070.070.070.070.07-
Oct 10, 20170.070.070.070.070.07-
Oct 06, 20170.070.070.070.070.0718,000
Oct 05, 20170.070.070.070.070.071,900
Oct 04, 20170.080.080.080.080.08-
Oct 03, 20170.080.080.080.080.08-
Oct 02, 20170.080.080.080.080.08-
Sep 29, 20170.080.080.080.080.0830,000
Sep 28, 20170.070.070.070.070.07-
Sep 27, 20170.070.070.070.070.07-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...