JZR.V - Jazz Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr. 01, 20200.20000.20000.20000.20000.2000-
Mar. 31, 20200.20000.20000.20000.20000.2000-
Mar. 30, 20200.20000.20000.20000.20000.2000-
Mar. 27, 20200.20000.20000.20000.20000.2000-
Mar. 26, 20200.20000.20000.20000.20000.2000-
Mar. 25, 20200.20000.20000.20000.20000.2000-
Mar. 24, 20200.20000.20000.20000.20000.2000-
Mar. 23, 20200.20000.20000.20000.20000.2000-
Mar. 20, 20200.20000.20000.20000.20000.2000-
Mar. 19, 20200.20000.20000.20000.20000.2000-
Mar. 18, 20200.20000.20000.20000.20000.2000-
Mar. 17, 20200.20000.20000.20000.20000.2000-
Mar. 16, 20200.22000.22000.20000.20000.200020,000
Mar. 13, 20200.22000.22000.22000.22000.2200-
Mar. 12, 20200.22000.22000.22000.22000.2200-
Mar. 11, 20200.22000.22000.22000.22000.2200-
Mar. 10, 20200.22000.22000.22000.22000.2200-
Mar. 09, 20200.24000.24000.22000.22000.22001,000
Mar. 06, 20200.23000.23000.23000.23000.23001,000
Mar. 05, 20200.28000.28000.28000.28000.2800500
Mar. 04, 20200.23000.23000.23000.23000.23001,000
Mar. 03, 20200.28000.28000.23000.23000.23004,100
Mar. 02, 20200.22000.22000.22000.22000.22004,100
Feb. 28, 20200.04000.04000.04000.04000.0400-
Feb. 27, 20200.04000.04000.04000.04000.0400-
Feb. 26, 20200.04000.04000.04000.04000.0400-
Feb. 26, 20201:8 Stock Split
Feb. 25, 20200.32000.32000.32000.32000.3200-
Feb. 24, 20200.32000.32000.32000.32000.3200-
Feb. 21, 20200.32000.32000.32000.32000.3200-
Feb. 20, 20200.32000.32000.32000.32000.320014,400
Feb. 19, 20200.32000.32000.32000.32000.3200100
Feb. 18, 20200.32000.32000.32000.32000.3200-
Feb. 14, 20200.32000.32000.32000.32000.3200-
Feb. 13, 20200.32000.32000.32000.32000.32003,800
Feb. 12, 20200.32000.32000.32000.32000.3200500
Feb. 11, 20200.32000.32000.32000.32000.3200-
Feb. 10, 20200.32000.32000.32000.32000.3200-
Feb. 07, 20200.32000.32000.32000.32000.3200-
Feb. 06, 20200.32000.32000.32000.32000.3200-
Feb. 05, 20200.32000.32000.32000.32000.3200-
Feb. 04, 20200.32000.32000.32000.32000.3200-
Feb. 03, 20200.32000.32000.32000.32000.3200-
Jan. 31, 20200.32000.32000.32000.32000.32003,500
Jan. 30, 20200.24000.24000.24000.24000.2400-
Jan. 29, 20200.32000.32000.24000.24000.24007,300
Jan. 28, 20200.40000.40000.40000.40000.4000-
Jan. 27, 20200.40000.40000.40000.40000.4000-
Jan. 24, 20200.40000.40000.40000.40000.4000-
Jan. 23, 20200.40000.40000.40000.40000.400036,300
Jan. 22, 20200.40000.40000.40000.40000.4000-
Jan. 21, 20200.40000.40000.40000.40000.4000-
Jan. 20, 20200.40000.40000.40000.40000.4000-
Jan. 17, 20200.40000.40000.40000.40000.4000-
Jan. 16, 20200.40000.40000.40000.40000.4000-
Jan. 15, 20200.40000.40000.40000.40000.4000-
Jan. 14, 20200.40000.40000.40000.40000.4000-
Jan. 13, 20200.40000.40000.40000.40000.40001,300
Jan. 10, 20200.40000.40000.40000.40000.4000-
Jan. 09, 20200.40000.40000.40000.40000.40002,500
Jan. 08, 20200.40000.40000.40000.40000.4000-
Jan. 07, 20200.40000.40000.40000.40000.4000-
Jan. 06, 20200.40000.40000.40000.40000.4000-
Jan. 03, 20200.40000.40000.40000.40000.4000-
Jan. 02, 20200.40000.40000.40000.40000.4000-
Dec. 31, 20190.40000.40000.40000.40000.4000-
Dec. 30, 20190.40000.40000.40000.40000.4000-
Dec. 27, 20190.40000.40000.40000.40000.40001,300
Dec. 24, 20190.48000.48000.48000.48000.480046,000
Dec. 23, 20190.48000.48000.48000.48000.4800-
Dec. 20, 20190.48000.48000.48000.48000.4800-
Dec. 19, 20190.48000.48000.48000.48000.4800-
Dec. 18, 20190.48000.48000.48000.48000.4800-
Dec. 17, 20190.48000.48000.48000.48000.4800-
Dec. 16, 20190.48000.48000.48000.48000.4800-
Dec. 13, 20190.48000.48000.48000.48000.4800-
Dec. 12, 20190.48000.48000.48000.48000.4800-
Dec. 11, 20190.48000.48000.48000.48000.4800-
Dec. 10, 20190.48000.48000.48000.48000.4800-
Dec. 09, 20190.48000.48000.48000.48000.4800-
Dec. 06, 20190.48000.48000.48000.48000.4800-
Dec. 05, 20190.48000.48000.48000.48000.4800-
Dec. 04, 20190.48000.48000.48000.48000.4800-
Dec. 03, 20190.48000.48000.48000.48000.4800-
Dec. 02, 20190.48000.48000.48000.48000.4800-
Nov. 29, 20190.48000.48000.48000.48000.4800-
Nov. 28, 20190.48000.48000.48000.48000.4800-
Nov. 27, 20190.48000.48000.48000.48000.4800-
Nov. 26, 20190.48000.48000.48000.48000.4800-
Nov. 25, 20190.48000.48000.48000.48000.4800-
Nov. 22, 20190.48000.48000.48000.48000.4800-
Nov. 21, 20190.48000.48000.48000.48000.4800-
Nov. 20, 20190.48000.48000.48000.48000.4800-
Nov. 19, 20190.48000.48000.48000.48000.4800-
Nov. 18, 20190.48000.48000.48000.48000.4800-
Nov. 15, 20190.48000.48000.48000.48000.4800-
Nov. 14, 20190.48000.48000.48000.48000.4800-
Nov. 13, 20190.48000.48000.48000.48000.4800-
Nov. 12, 20190.48000.48000.48000.48000.4800-
Nov. 11, 20190.48000.48000.48000.48000.4800-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...