Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jan. 26, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 |
Jan. 25, 2021 | 0.2800 | 0.3500 | 0.2800 | 0.3500 | 0.3500 | 14,800 |
Jan. 22, 2021 | 0.2900 | 0.3400 | 0.2800 | 0.3400 | 0.3400 | 9,500 |
Jan. 21, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Jan. 20, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Jan. 19, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Jan. 18, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Jan. 15, 2021 | 0.2700 | 0.3500 | 0.2700 | 0.3500 | 0.3500 | 8,500 |
Jan. 14, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Jan. 13, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Jan. 12, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Jan. 11, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Jan. 08, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,500 |
Jan. 07, 2021 | 0.2700 | 0.3300 | 0.2700 | 0.3300 | 0.3300 | 6,000 |
Jan. 06, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
Jan. 05, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
Jan. 04, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
Dec. 31, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
Dec. 30, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 3,000 |
Dec. 29, 2020 | 0.2800 | 0.3800 | 0.2800 | 0.3800 | 0.3800 | 7,000 |
Dec. 24, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 600 |
Dec. 23, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 23,000 |
Dec. 22, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Dec. 21, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Dec. 18, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Dec. 17, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Dec. 16, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Dec. 15, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Dec. 14, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Dec. 11, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 |
Dec. 10, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Dec. 09, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Dec. 08, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Dec. 07, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Dec. 04, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Dec. 03, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 |
Dec. 02, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Dec. 01, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Nov. 30, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Nov. 27, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 24,000 |
Nov. 26, 2020 | 0.2400 | 0.2700 | 0.2400 | 0.2400 | 0.2400 | 19,100 |
Nov. 25, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 13,400 |
Nov. 24, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Nov. 23, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Nov. 20, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Nov. 19, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 400 |
Nov. 18, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Nov. 17, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Nov. 16, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Nov. 13, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Nov. 12, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Nov. 11, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Nov. 10, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Nov. 09, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Nov. 06, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Nov. 05, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Nov. 04, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Nov. 03, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Nov. 02, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Oct. 30, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Oct. 29, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Oct. 28, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Oct. 27, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,500 |
Oct. 26, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 |
Oct. 23, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 |
Oct. 22, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Oct. 21, 2020 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 12,500 |
Oct. 20, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Oct. 19, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,300 |
Oct. 16, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 |
Oct. 15, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 |
Oct. 14, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Oct. 13, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Oct. 09, 2020 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 0.2000 | 144,500 |
Oct. 08, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 |
Oct. 07, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Oct. 06, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Oct. 05, 2020 | 0.2000 | 0.2500 | 0.2000 | 0.2300 | 0.2300 | 354,000 |
Oct. 02, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 37,500 |
Oct. 01, 2020 | 0.2200 | 0.2500 | 0.2100 | 0.2400 | 0.2400 | 109,300 |
Sep. 30, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Sep. 29, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Sep. 28, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Sep. 25, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Sep. 24, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Sep. 23, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Sep. 22, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Sep. 21, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Sep. 18, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Sep. 17, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Sep. 16, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Sep. 15, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Sep. 14, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Sep. 11, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Sep. 10, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Sep. 09, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Sep. 08, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Sep. 04, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Sep. 03, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Sep. 02, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |