Mail

JZR.V - Jazz Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 23, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Aug 22, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Aug 21, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Aug 20, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Aug 19, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Aug 16, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Aug 15, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
Aug 14, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
Aug 13, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
Aug 12, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
Aug 09, 2019	0.0400	0.0400	0.0400	0.0400	0.0400	8,000
Aug 08, 2019	0.0400	0.0400	0.0400	0.0400	0.0400	4,400
Aug 07, 2019	0.0400	0.0400	0.0400	0.0400	0.0400	4,400
Aug 06, 2019	0.0400	0.0400	0.0400	0.0400	0.0400	4,400
Aug 02, 2019	0.0400	0.0400	0.0400	0.0400	0.0400	4,400
Aug 01, 2019	0.0400	0.0400	0.0400	0.0400	0.0400	4,400
Jul 31, 2019	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 30, 2019	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 29, 2019	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 26, 2019	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 25, 2019	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 24, 2019	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 23, 2019	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Jul 22, 2019	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Jul 19, 2019	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Jul 18, 2019	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Jul 17, 2019	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Jul 16, 2019	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Jul 15, 2019	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Jul 12, 2019	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Jul 11, 2019	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Jul 10, 2019	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Jul 09, 2019	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Jul 08, 2019	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Jul 05, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	7,000
Jul 04, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	7,000
Jul 03, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 02, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	7,000
Jun 28, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	7,000
Jun 27, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	7,000
Jun 26, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 25, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 24, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 21, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 20, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 19, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 18, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 17, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	7,800
Jun 14, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 13, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 12, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 11, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 10, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 07, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 06, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 05, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 04, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	34,000
Jun 03, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 31, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 30, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
May 29, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 28, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 27, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 24, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 23, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 22, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 21, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 17, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 16, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 15, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 14, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 13, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 10, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 09, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	30,000
May 08, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 07, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 06, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 03, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 02, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 01, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 30, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 29, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 26, 2019	0.0500	0.0600	0.0500	0.0600	0.0600	203,800
Apr 25, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 24, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 23, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 22, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 18, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 17, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 16, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 15, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 12, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 11, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 10, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 09, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 08, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 05, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 04, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 03, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 02, 2019	0.0500	0.0500	0.0500	0.0500	0.0500	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...