JZR.V - Jazz Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 12, 20190.06000.06000.06000.06000.0600-
Dec. 11, 20190.06000.06000.06000.06000.0600-
Dec. 10, 20190.06000.06000.06000.06000.0600-
Dec. 09, 20190.06000.06000.06000.06000.0600-
Dec. 06, 20190.06000.06000.06000.06000.0600-
Dec. 05, 20190.06000.06000.06000.06000.0600-
Dec. 04, 20190.06000.06000.06000.06000.0600-
Dec. 03, 20190.06000.06000.06000.06000.0600-
Dec. 02, 20190.06000.06000.06000.06000.0600-
Nov. 29, 20190.06000.06000.06000.06000.0600-
Nov. 28, 20190.06000.06000.06000.06000.0600-
Nov. 27, 20190.06000.06000.06000.06000.0600-
Nov. 26, 20190.06000.06000.06000.06000.0600-
Nov. 25, 20190.06000.06000.06000.06000.0600-
Nov. 22, 20190.06000.06000.06000.06000.0600-
Nov. 21, 20190.06000.06000.06000.06000.0600-
Nov. 20, 20190.06000.06000.06000.06000.0600-
Nov. 19, 20190.06000.06000.06000.06000.0600-
Nov. 18, 20190.06000.06000.06000.06000.0600-
Nov. 15, 20190.06000.06000.06000.06000.0600-
Nov. 14, 20190.06000.06000.06000.06000.0600-
Nov. 13, 20190.06000.06000.06000.06000.0600-
Nov. 12, 20190.06000.06000.06000.06000.0600-
Nov. 11, 20190.06000.06000.06000.06000.0600-
Nov. 08, 20190.06000.06000.06000.06000.0600-
Nov. 07, 20190.06000.06000.06000.06000.0600-
Nov. 06, 20190.06000.06000.06000.06000.0600-
Nov. 05, 20190.06000.06000.06000.06000.0600-
Nov. 04, 20190.06000.06000.06000.06000.0600-
Nov. 01, 20190.06000.06000.06000.06000.0600-
Oct. 31, 20190.06000.06000.06000.06000.0600-
Oct. 30, 20190.06000.06000.06000.06000.0600-
Oct. 29, 20190.06000.06000.06000.06000.0600-
Oct. 28, 20190.06000.06000.06000.06000.0600-
Oct. 25, 20190.06000.06000.06000.06000.0600-
Oct. 24, 20190.06000.06000.06000.06000.0600-
Oct. 23, 20190.06000.06000.06000.06000.0600-
Oct. 22, 20190.06000.06000.06000.06000.0600-
Oct. 21, 20190.06000.06000.06000.06000.0600-
Oct. 18, 20190.06000.06000.06000.06000.0600-
Oct. 17, 20190.06000.06000.06000.06000.0600-
Oct. 16, 20190.06000.06000.06000.06000.0600-
Oct. 15, 20190.06000.06000.06000.06000.0600-
Oct. 11, 20190.06000.06000.06000.06000.0600-
Oct. 10, 20190.06000.06000.06000.06000.0600-
Oct. 09, 20190.06000.06000.06000.06000.0600-
Oct. 08, 20190.06000.06000.06000.06000.0600-
Oct. 07, 20190.06000.06000.06000.06000.0600-
Oct. 04, 20190.06000.06000.06000.06000.0600-
Oct. 03, 20190.06000.06000.06000.06000.0600-
Oct. 02, 20190.06000.06000.06000.06000.0600-
Oct. 01, 20190.06000.06000.06000.06000.0600-
Sep. 30, 20190.06000.06000.06000.06000.0600-
Sep. 27, 20190.06000.06000.06000.06000.0600-
Sep. 26, 20190.06000.06000.06000.06000.0600-
Sep. 25, 20190.06000.06000.06000.06000.0600-
Sep. 24, 20190.06000.06000.06000.06000.0600-
Sep. 23, 20190.06000.06000.06000.06000.0600-
Sep. 20, 20190.06000.06000.06000.06000.0600-
Sep. 19, 20190.06000.06000.06000.06000.0600-
Sep. 18, 20190.06000.06000.06000.06000.0600-
Sep. 17, 20190.06000.06000.06000.06000.0600-
Sep. 16, 20190.06000.06000.06000.06000.0600-
Sep. 13, 20190.06000.06000.06000.06000.0600-
Sep. 12, 20190.06000.06000.06000.06000.0600-
Sep. 11, 20190.06000.06000.06000.06000.0600-
Sep. 10, 20190.06000.06000.06000.06000.0600-
Sep. 09, 20190.06000.06000.06000.06000.0600-
Sep. 06, 20190.06000.06000.06000.06000.0600-
Sep. 05, 20190.06000.06000.06000.06000.0600-
Sep. 04, 20190.06000.06000.06000.06000.0600-
Sep. 03, 20190.06000.06000.06000.06000.0600-
Aug. 30, 20190.06000.06000.06000.06000.0600-
Aug. 29, 20190.06000.06000.06000.06000.0600-
Aug. 28, 20190.06000.06000.06000.06000.0600-
Aug. 27, 20190.06000.06000.06000.06000.0600-
Aug. 26, 20190.06000.06000.06000.06000.0600-
Aug. 23, 20190.06000.06000.06000.06000.0600-
Aug. 22, 20190.06000.06000.06000.06000.0600-
Aug. 21, 20190.06000.06000.06000.06000.0600-
Aug. 20, 20190.06000.06000.06000.06000.0600-
Aug. 19, 20190.06000.06000.06000.06000.0600-
Aug. 16, 20190.06000.06000.06000.06000.0600-
Aug. 15, 20190.06000.06000.06000.06000.06001,000
Aug. 14, 20190.06000.06000.06000.06000.06001,000
Aug. 13, 20190.06000.06000.06000.06000.06001,000
Aug. 12, 20190.06000.06000.06000.06000.06001,000
Aug. 09, 20190.04000.04000.04000.04000.04008,000
Aug. 08, 20190.04000.04000.04000.04000.04004,400
Aug. 07, 20190.04000.04000.04000.04000.04004,400
Aug. 06, 20190.04000.04000.04000.04000.04004,400
Aug. 02, 20190.04000.04000.04000.04000.04004,400
Aug. 01, 20190.04000.04000.04000.04000.04004,400
Jul. 31, 20190.04000.04000.04000.04000.0400-
Jul. 30, 20190.04000.04000.04000.04000.0400-
Jul. 29, 20190.04000.04000.04000.04000.0400-
Jul. 26, 20190.04000.04000.04000.04000.0400-
Jul. 25, 20190.04000.04000.04000.04000.0400-
Jul. 24, 20190.04000.04000.04000.04000.0400-
Jul. 23, 20190.04000.04000.04000.04000.04002,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...