JZR.V - Jazz Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowCloseAdj Close*Volume
Nov 22, 20170.070.070.070.070.07-
Nov 21, 20170.070.070.070.070.07-
Nov 20, 20170.070.070.070.070.07-
Nov 17, 20170.070.070.070.070.07-
Nov 16, 20170.070.070.070.070.07-
Nov 15, 20170.070.070.070.070.07-
Nov 14, 20170.070.070.070.070.073,000
Nov 13, 20170.070.070.070.070.07-
Nov 10, 20170.070.070.070.070.0722,000
Nov 09, 20170.070.070.070.070.07-
Nov 08, 20170.070.070.070.070.07-
Nov 07, 20170.070.070.070.070.07-
Nov 06, 20170.070.070.070.070.07-
Nov 03, 20170.070.070.070.070.07-
Nov 02, 20170.070.070.070.070.073,000
Nov 01, 20170.080.080.080.080.084,000
Oct 31, 20170.070.070.070.070.07-
Oct 30, 20170.070.070.070.070.07-
Oct 27, 20170.070.070.070.070.07-
Oct 26, 20170.070.070.070.070.07-
Oct 25, 20170.070.070.070.070.07-
Oct 24, 20170.070.070.070.070.07-
Oct 23, 20170.070.070.070.070.0713,000
Oct 20, 20170.070.070.070.070.07-
Oct 19, 20170.070.070.070.070.07-
Oct 18, 20170.070.070.070.070.07-
Oct 17, 20170.070.070.070.070.07-
Oct 16, 20170.070.070.070.070.07-
Oct 13, 20170.070.070.070.070.07-
Oct 12, 20170.070.070.070.070.07-
Oct 11, 20170.070.070.070.070.07-
Oct 10, 20170.070.070.070.070.07-
Oct 06, 20170.070.070.070.070.0718,000
Oct 05, 20170.070.070.070.070.071,900
Oct 04, 20170.080.080.080.080.08-
Oct 03, 20170.080.080.080.080.08-
Oct 02, 20170.080.080.080.080.08-
Sep 29, 20170.080.080.080.080.0830,000
Sep 28, 20170.070.070.070.070.07-
Sep 27, 20170.070.070.070.070.07-
Sep 26, 20170.070.070.070.070.077,000
Sep 25, 20170.060.060.060.060.06-
Sep 22, 20170.060.060.060.060.0620,000
Sep 21, 20170.070.070.070.070.075,000
Sep 20, 20170.070.070.070.070.07-
Sep 19, 20170.070.070.070.070.07-
Sep 18, 20170.070.070.070.070.075,000
Sep 15, 20170.070.070.060.060.0658,000
Sep 14, 20170.070.070.070.070.07-
Sep 13, 20170.070.070.070.070.07-
Sep 12, 20170.070.070.070.070.07-
Sep 11, 20170.070.070.070.070.07-
Sep 08, 20170.070.070.070.070.07-
Sep 07, 20170.070.070.070.070.07-
Sep 06, 20170.080.080.070.070.077,500
Sep 05, 20170.070.070.070.070.07-
Sep 01, 20170.070.070.070.070.07-
Aug 31, 20170.070.070.070.070.07-
Aug 30, 20170.070.070.070.070.07-
Aug 29, 20170.070.070.070.070.07-
Aug 28, 20170.070.070.070.070.07-
Aug 25, 20170.070.070.070.070.07-
Aug 24, 20170.070.070.070.070.07-
Aug 23, 20170.070.070.070.070.07-
Aug 22, 20170.070.070.070.070.07-
Aug 21, 20170.070.070.070.070.07-
Aug 18, 20170.070.070.070.070.07-
Aug 17, 20170.070.070.070.070.07-
Aug 16, 20170.070.070.070.070.07-
Aug 15, 20170.070.070.070.070.07-
Aug 14, 20170.070.070.070.070.07-
Aug 11, 20170.070.070.070.070.07-
Aug 10, 20170.070.070.070.070.07-
Aug 09, 20170.070.070.070.070.07-
Aug 08, 20170.070.070.070.070.07-
Aug 04, 20170.070.070.070.070.07-
Aug 03, 20170.070.070.070.070.073,000
Aug 02, 20170.070.070.070.070.07-
Aug 01, 20170.070.070.070.070.07-
Jul 31, 20170.070.070.070.070.07-
Jul 28, 20170.070.070.070.070.07-
Jul 27, 20170.070.070.070.070.07-
Jul 26, 20170.070.070.070.070.07-
Jul 25, 20170.070.070.070.070.07-
Jul 24, 20170.070.070.070.070.07-
Jul 21, 20170.070.070.070.070.07-
Jul 20, 20170.070.070.070.070.07-
Jul 19, 20170.070.070.070.070.07-
Jul 18, 20170.070.070.070.070.07-
Jul 17, 20170.070.070.070.070.07-
Jul 14, 20170.070.070.070.070.07-
Jul 13, 20170.070.070.070.070.07-
Jul 12, 20170.070.070.070.070.071,500
Jul 11, 20170.070.070.070.070.07-
Jul 10, 20170.070.070.070.070.07-
Jul 07, 20170.070.070.070.070.07-
Jul 06, 20170.070.070.070.070.07-
Jul 05, 20170.070.070.070.070.0750,500
Jul 04, 20170.070.070.070.070.07-
Jun 30, 20170.080.080.070.070.0717,000
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...