Canadian Markets close in 1 hr 23 mins

Jazz Resources Inc. (JZR.V)

TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.06-0.01 (-14.29%)
As of 11:39AM EDT. Market open.
People also watch
KGL.VJUB.VJAX.VKAR.VKNX.V
DateOpenHighLowCloseAdj Close*Volume
Sep 22, 20170.060.060.060.060.0620,000
Sep 21, 20170.070.070.070.070.075,000
Sep 20, 20170.070.070.070.070.07-
Sep 19, 20170.070.070.070.070.07-
Sep 18, 20170.070.070.070.070.075,000
Sep 15, 20170.070.070.060.060.0658,000
Sep 14, 20170.070.070.070.070.07-
Sep 13, 20170.070.070.070.070.07-
Sep 12, 20170.070.070.070.070.07-
Sep 11, 20170.070.070.070.070.07-
Sep 08, 20170.070.070.070.070.07-
Sep 07, 20170.070.070.070.070.07-
Sep 06, 20170.080.080.070.070.077,500
Sep 05, 20170.070.070.070.070.07-
Sep 01, 20170.070.070.070.070.07-
Aug 31, 20170.070.070.070.070.07-
Aug 30, 20170.070.070.070.070.07-
Aug 29, 20170.070.070.070.070.07-
Aug 28, 20170.070.070.070.070.07-
Aug 25, 20170.070.070.070.070.07-
Aug 24, 20170.070.070.070.070.07-
Aug 23, 20170.070.070.070.070.07-
Aug 22, 20170.070.070.070.070.07-
Aug 21, 20170.070.070.070.070.07-
Aug 18, 20170.070.070.070.070.07-
Aug 17, 20170.070.070.070.070.07-
Aug 16, 20170.070.070.070.070.07-
Aug 15, 20170.070.070.070.070.07-
Aug 14, 20170.070.070.070.070.07-
Aug 11, 20170.070.070.070.070.07-
Aug 10, 20170.070.070.070.070.07-
Aug 09, 20170.070.070.070.070.07-
Aug 08, 20170.070.070.070.070.07-
Aug 04, 20170.070.070.070.070.07-
Aug 03, 20170.070.070.070.070.073,000
Aug 02, 20170.070.070.070.070.07-
Aug 01, 20170.070.070.070.070.07-
Jul 31, 20170.070.070.070.070.07-
Jul 28, 20170.070.070.070.070.07-
Jul 27, 20170.070.070.070.070.07-
Jul 26, 20170.070.070.070.070.07-
Jul 25, 20170.070.070.070.070.07-
Jul 24, 20170.070.070.070.070.07-
Jul 21, 20170.070.070.070.070.07-
Jul 20, 20170.070.070.070.070.07-
Jul 19, 20170.070.070.070.070.07-
Jul 18, 20170.070.070.070.070.07-
Jul 17, 20170.070.070.070.070.07-
Jul 14, 20170.070.070.070.070.07-
Jul 13, 20170.070.070.070.070.07-
Jul 12, 20170.070.070.070.070.071,500
Jul 11, 20170.070.070.070.070.07-
Jul 10, 20170.070.070.070.070.07-
Jul 07, 20170.070.070.070.070.07-
Jul 06, 20170.070.070.070.070.07-
Jul 05, 20170.070.070.070.070.0750,500
Jul 04, 20170.070.070.070.070.07-
Jun 30, 20170.080.080.070.070.0717,000
Jun 29, 20170.080.080.080.080.08-
Jun 28, 20170.080.080.080.080.08-
Jun 27, 20170.080.080.080.080.08-
Jun 26, 20170.080.080.080.080.08-
Jun 23, 20170.080.080.080.080.08-
Jun 22, 20170.080.080.080.080.08-
Jun 21, 20170.080.080.080.080.08-
Jun 20, 20170.080.080.080.080.0810,000
Jun 19, 20170.070.070.070.070.07-
Jun 16, 20170.070.070.070.070.07-
Jun 15, 20170.070.070.070.070.07-
Jun 14, 20170.070.070.070.070.07-
Jun 13, 20170.070.070.070.070.07-
Jun 12, 20170.070.070.070.070.07-
Jun 09, 20170.070.070.070.070.07-
Jun 08, 20170.070.070.070.070.07-
Jun 07, 20170.070.070.070.070.07-
Jun 06, 20170.070.070.070.070.07-
Jun 05, 20170.070.070.070.070.07-
Jun 02, 20170.070.070.070.070.07-
Jun 01, 20170.070.070.070.070.07-
May 31, 20170.070.070.070.070.07-
May 30, 20170.070.070.070.070.07-
May 29, 20170.070.070.070.070.07-
May 26, 20170.070.070.070.070.07-
May 25, 20170.070.070.070.070.07-
May 24, 20170.070.070.070.070.07-
May 23, 20170.070.070.070.070.07-
May 19, 20170.070.070.070.070.07-
May 18, 20170.070.070.070.070.07-
May 17, 20170.070.070.070.070.07-
May 16, 20170.070.070.070.070.07-
May 15, 20170.070.070.070.070.07-
May 12, 20170.070.070.070.070.075,000
May 11, 20170.070.070.070.070.07-
May 10, 20170.070.070.070.070.07-
May 09, 20170.070.070.070.070.07-
May 08, 20170.070.070.070.070.07-
May 05, 20170.070.070.070.070.07-
May 04, 20170.070.070.070.070.077,000
May 03, 20170.070.070.070.070.07-
May 02, 20170.070.070.070.070.07-
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...