Canada Markets close in 2 hrs 57 mins

Jazz Resources Inc. (JZR.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.30000.0000 (0.00%)
As of 10:08AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 26, 20210.30000.30000.30000.30000.30005,000
Jan. 25, 20210.28000.35000.28000.35000.350014,800
Jan. 22, 20210.29000.34000.28000.34000.34009,500
Jan. 21, 20210.35000.35000.35000.35000.3500-
Jan. 20, 20210.35000.35000.35000.35000.3500-
Jan. 19, 20210.35000.35000.35000.35000.3500-
Jan. 18, 20210.35000.35000.35000.35000.3500-
Jan. 15, 20210.27000.35000.27000.35000.35008,500
Jan. 14, 20210.25000.25000.25000.25000.2500-
Jan. 13, 20210.25000.25000.25000.25000.2500-
Jan. 12, 20210.25000.25000.25000.25000.2500-
Jan. 11, 20210.25000.25000.25000.25000.2500-
Jan. 08, 20210.25000.25000.25000.25000.25001,500
Jan. 07, 20210.27000.33000.27000.33000.33006,000
Jan. 06, 20210.33000.33000.33000.33000.3300-
Jan. 05, 20210.33000.33000.33000.33000.3300-
Jan. 04, 20210.33000.33000.33000.33000.3300-
Dec. 31, 20200.33000.33000.33000.33000.3300-
Dec. 30, 20200.32000.33000.32000.33000.33003,000
Dec. 29, 20200.28000.38000.28000.38000.38007,000
Dec. 24, 20200.23000.23000.23000.23000.2300600
Dec. 23, 20200.26000.26000.26000.26000.260023,000
Dec. 22, 20200.26000.26000.26000.26000.2600-
Dec. 21, 20200.26000.26000.26000.26000.2600-
Dec. 18, 20200.26000.26000.26000.26000.2600-
Dec. 17, 20200.26000.26000.26000.26000.2600-
Dec. 16, 20200.26000.26000.26000.26000.2600-
Dec. 15, 20200.26000.26000.26000.26000.2600-
Dec. 14, 20200.26000.26000.26000.26000.2600-
Dec. 11, 20200.26000.26000.26000.26000.2600500
Dec. 10, 20200.26000.26000.26000.26000.2600-
Dec. 09, 20200.26000.26000.26000.26000.2600-
Dec. 08, 20200.26000.26000.26000.26000.2600-
Dec. 07, 20200.26000.26000.26000.26000.2600-
Dec. 04, 20200.26000.26000.26000.26000.2600-
Dec. 03, 20200.26000.26000.26000.26000.2600500
Dec. 02, 20200.23000.23000.23000.23000.2300-
Dec. 01, 20200.23000.23000.23000.23000.2300-
Nov. 30, 20200.23000.23000.23000.23000.2300-
Nov. 27, 20200.23000.23000.23000.23000.230024,000
Nov. 26, 20200.24000.27000.24000.24000.240019,100
Nov. 25, 20200.26000.26000.24000.24000.240013,400
Nov. 24, 20200.27000.27000.27000.27000.2700-
Nov. 23, 20200.27000.27000.27000.27000.2700-
Nov. 20, 20200.27000.27000.27000.27000.2700-
Nov. 19, 20200.27000.27000.27000.27000.2700400
Nov. 18, 20200.27000.27000.27000.27000.2700-
Nov. 17, 20200.27000.27000.27000.27000.2700-
Nov. 16, 20200.27000.27000.27000.27000.2700-
Nov. 13, 20200.27000.27000.27000.27000.2700-
Nov. 12, 20200.27000.27000.27000.27000.2700-
Nov. 11, 20200.27000.27000.27000.27000.2700-
Nov. 10, 20200.27000.27000.27000.27000.2700-
Nov. 09, 20200.27000.27000.27000.27000.2700-
Nov. 06, 20200.27000.27000.27000.27000.2700-
Nov. 05, 20200.27000.27000.27000.27000.2700-
Nov. 04, 20200.27000.27000.27000.27000.2700-
Nov. 03, 20200.27000.27000.27000.27000.2700-
Nov. 02, 20200.27000.27000.27000.27000.2700-
Oct. 30, 20200.27000.27000.27000.27000.2700-
Oct. 29, 20200.27000.27000.27000.27000.2700-
Oct. 28, 20200.27000.27000.27000.27000.2700-
Oct. 27, 20200.27000.27000.27000.27000.27001,500
Oct. 26, 20200.27000.27000.27000.27000.2700500
Oct. 23, 20200.25000.25000.25000.25000.25004,000
Oct. 22, 20200.25000.25000.25000.25000.2500-
Oct. 21, 20200.23000.25000.23000.25000.250012,500
Oct. 20, 20200.25000.25000.25000.25000.2500-
Oct. 19, 20200.25000.25000.25000.25000.25001,300
Oct. 16, 20200.25000.25000.25000.25000.25001,000
Oct. 15, 20200.25000.25000.25000.25000.2500500
Oct. 14, 20200.20000.20000.20000.20000.2000-
Oct. 13, 20200.20000.20000.20000.20000.2000-
Oct. 09, 20200.22000.22000.20000.20000.2000144,500
Oct. 08, 20200.22000.22000.22000.22000.2200500
Oct. 07, 20200.23000.23000.23000.23000.2300-
Oct. 06, 20200.23000.23000.23000.23000.2300-
Oct. 05, 20200.20000.25000.20000.23000.2300354,000
Oct. 02, 20200.22000.22000.22000.22000.220037,500
Oct. 01, 20200.22000.25000.21000.24000.2400109,300
Sep. 30, 20200.26000.26000.26000.26000.2600-
Sep. 29, 20200.26000.26000.26000.26000.2600-
Sep. 28, 20200.26000.26000.26000.26000.2600-
Sep. 25, 20200.26000.26000.26000.26000.2600-
Sep. 24, 20200.26000.26000.26000.26000.2600-
Sep. 23, 20200.26000.26000.26000.26000.2600-
Sep. 22, 20200.26000.26000.26000.26000.2600-
Sep. 21, 20200.26000.26000.26000.26000.2600-
Sep. 18, 20200.26000.26000.26000.26000.2600-
Sep. 17, 20200.26000.26000.26000.26000.2600-
Sep. 16, 20200.26000.26000.26000.26000.2600-
Sep. 15, 20200.26000.26000.26000.26000.2600-
Sep. 14, 20200.26000.26000.26000.26000.2600-
Sep. 11, 20200.26000.26000.26000.26000.2600-
Sep. 10, 20200.26000.26000.26000.26000.2600-
Sep. 09, 20200.26000.26000.26000.26000.2600-
Sep. 08, 20200.26000.26000.26000.26000.2600-
Sep. 04, 20200.26000.26000.26000.26000.2600-
Sep. 03, 20200.26000.26000.26000.26000.2600-
Sep. 02, 20200.26000.26000.26000.26000.2600-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...