JZR.V - Jazz Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 11, 20190.06000.06000.06000.06000.0600-
Oct. 10, 20190.06000.06000.06000.06000.0600-
Oct. 09, 20190.06000.06000.06000.06000.0600-
Oct. 08, 20190.06000.06000.06000.06000.0600-
Oct. 07, 20190.06000.06000.06000.06000.0600-
Oct. 04, 20190.06000.06000.06000.06000.0600-
Oct. 03, 20190.06000.06000.06000.06000.0600-
Oct. 02, 20190.06000.06000.06000.06000.0600-
Oct. 01, 20190.06000.06000.06000.06000.0600-
Sep. 30, 20190.06000.06000.06000.06000.0600-
Sep. 27, 20190.06000.06000.06000.06000.0600-
Sep. 26, 20190.06000.06000.06000.06000.0600-
Sep. 25, 20190.06000.06000.06000.06000.0600-
Sep. 24, 20190.06000.06000.06000.06000.0600-
Sep. 23, 20190.06000.06000.06000.06000.0600-
Sep. 20, 20190.06000.06000.06000.06000.0600-
Sep. 19, 20190.06000.06000.06000.06000.0600-
Sep. 18, 20190.06000.06000.06000.06000.0600-
Sep. 17, 20190.06000.06000.06000.06000.0600-
Sep. 16, 20190.06000.06000.06000.06000.0600-
Sep. 13, 20190.06000.06000.06000.06000.0600-
Sep. 12, 20190.06000.06000.06000.06000.0600-
Sep. 11, 20190.06000.06000.06000.06000.0600-
Sep. 10, 20190.06000.06000.06000.06000.0600-
Sep. 09, 20190.06000.06000.06000.06000.0600-
Sep. 06, 20190.06000.06000.06000.06000.0600-
Sep. 05, 20190.06000.06000.06000.06000.0600-
Sep. 04, 20190.06000.06000.06000.06000.0600-
Sep. 03, 20190.06000.06000.06000.06000.0600-
Aug. 30, 20190.06000.06000.06000.06000.0600-
Aug. 29, 20190.06000.06000.06000.06000.0600-
Aug. 28, 20190.06000.06000.06000.06000.0600-
Aug. 27, 20190.06000.06000.06000.06000.0600-
Aug. 26, 20190.06000.06000.06000.06000.0600-
Aug. 23, 20190.06000.06000.06000.06000.0600-
Aug. 22, 20190.06000.06000.06000.06000.0600-
Aug. 21, 20190.06000.06000.06000.06000.0600-
Aug. 20, 20190.06000.06000.06000.06000.0600-
Aug. 19, 20190.06000.06000.06000.06000.0600-
Aug. 16, 20190.06000.06000.06000.06000.0600-
Aug. 15, 20190.06000.06000.06000.06000.06001,000
Aug. 14, 20190.06000.06000.06000.06000.06001,000
Aug. 13, 20190.06000.06000.06000.06000.06001,000
Aug. 12, 20190.06000.06000.06000.06000.06001,000
Aug. 09, 20190.04000.04000.04000.04000.04008,000
Aug. 08, 20190.04000.04000.04000.04000.04004,400
Aug. 07, 20190.04000.04000.04000.04000.04004,400
Aug. 06, 20190.04000.04000.04000.04000.04004,400
Aug. 02, 20190.04000.04000.04000.04000.04004,400
Aug. 01, 20190.04000.04000.04000.04000.04004,400
Jul. 31, 20190.04000.04000.04000.04000.0400-
Jul. 30, 20190.04000.04000.04000.04000.0400-
Jul. 29, 20190.04000.04000.04000.04000.0400-
Jul. 26, 20190.04000.04000.04000.04000.0400-
Jul. 25, 20190.04000.04000.04000.04000.0400-
Jul. 24, 20190.04000.04000.04000.04000.0400-
Jul. 23, 20190.04000.04000.04000.04000.04002,000
Jul. 22, 20190.04000.04000.04000.04000.04002,000
Jul. 19, 20190.04000.04000.04000.04000.04002,000
Jul. 18, 20190.04000.04000.04000.04000.04002,000
Jul. 17, 20190.04000.04000.04000.04000.04002,000
Jul. 16, 20190.04000.04000.04000.04000.04002,000
Jul. 15, 20190.04000.04000.04000.04000.04002,000
Jul. 12, 20190.04000.04000.04000.04000.04002,000
Jul. 11, 20190.04000.04000.04000.04000.04002,000
Jul. 10, 20190.04000.04000.04000.04000.04002,000
Jul. 09, 20190.04000.04000.04000.04000.04002,000
Jul. 08, 20190.04000.04000.04000.04000.04002,000
Jul. 05, 20190.05000.05000.05000.05000.05007,000
Jul. 04, 20190.05000.05000.05000.05000.05007,000
Jul. 03, 20190.05000.05000.05000.05000.0500-
Jul. 02, 20190.05000.05000.05000.05000.05007,000
Jun. 28, 20190.05000.05000.05000.05000.05007,000
Jun. 27, 20190.05000.05000.05000.05000.05007,000
Jun. 26, 20190.05000.05000.05000.05000.0500-
Jun. 25, 20190.05000.05000.05000.05000.0500-
Jun. 24, 20190.05000.05000.05000.05000.0500-
Jun. 21, 20190.05000.05000.05000.05000.0500-
Jun. 20, 20190.05000.05000.05000.05000.0500-
Jun. 19, 20190.05000.05000.05000.05000.0500-
Jun. 18, 20190.05000.05000.05000.05000.0500-
Jun. 17, 20190.05000.05000.05000.05000.05007,800
Jun. 14, 20190.05000.05000.05000.05000.0500-
Jun. 13, 20190.05000.05000.05000.05000.0500-
Jun. 12, 20190.05000.05000.05000.05000.0500-
Jun. 11, 20190.05000.05000.05000.05000.0500-
Jun. 10, 20190.05000.05000.05000.05000.0500-
Jun. 07, 20190.05000.05000.05000.05000.0500-
Jun. 06, 20190.05000.05000.05000.05000.0500-
Jun. 05, 20190.05000.05000.05000.05000.0500-
Jun. 04, 20190.05000.05000.05000.05000.050034,000
Jun. 03, 20190.05000.05000.05000.05000.0500-
May 31, 20190.05000.05000.05000.05000.0500-
May 30, 20190.05000.05000.05000.05000.050010,000
May 29, 20190.05000.05000.05000.05000.0500-
May 28, 20190.05000.05000.05000.05000.0500-
May 27, 20190.05000.05000.05000.05000.0500-
May 24, 20190.05000.05000.05000.05000.0500-
May 23, 20190.05000.05000.05000.05000.0500-
May 22, 20190.05000.05000.05000.05000.0500-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...