JZR.V - Jazz Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb 19, 20190.0400.0400.0250.0250.02533,000
Feb 19, 20190.0400.0400.0300.0300.03033,000
Feb 15, 20190.0500.0500.0400.0400.04040,000
Feb 14, 20190.0600.0600.0600.0600.060-
Feb 13, 20190.0600.0600.0600.0600.060-
Feb 12, 20190.0600.0600.0600.0600.060-
Feb 11, 20190.0600.0600.0600.0600.060-
Feb 08, 20190.0600.0600.0600.0600.060-
Feb 07, 20190.0600.0600.0600.0600.060-
Feb 06, 20190.0600.0600.0600.0600.060-
Feb 05, 20190.0600.0600.0600.0600.060-
Feb 04, 20190.0600.0600.0600.0600.060-
Feb 01, 20190.0600.0600.0600.0600.060-
Jan 31, 20190.0600.0600.0600.0600.060-
Jan 30, 20190.0600.0600.0600.0600.060-
Jan 29, 20190.0600.0600.0600.0600.060-
Jan 28, 20190.0600.0600.0600.0600.060-
Jan 25, 20190.0600.0600.0600.0600.060-
Jan 24, 20190.0600.0600.0600.0600.060-
Jan 23, 20190.0600.0600.0600.0600.060200,000
Jan 22, 20190.0500.0500.0500.0500.050-
Jan 21, 20190.0500.0500.0500.0500.0504,000
Jan 18, 20190.0500.0500.0500.0500.050-
Jan 17, 20190.0500.0500.0500.0500.050-
Jan 16, 20190.0500.0500.0500.0500.050-
Jan 15, 20190.0500.0500.0500.0500.050-
Jan 14, 20190.0500.0500.0500.0500.050-
Jan 11, 20190.0500.0500.0500.0500.050-
Jan 10, 20190.0500.0500.0500.0500.050-
Jan 09, 20190.0500.0500.0500.0500.050-
Jan 08, 20190.0500.0500.0500.0500.050-
Jan 07, 20190.0500.0500.0500.0500.050-
Jan 04, 20190.0500.0500.0500.0500.050-
Jan 03, 20190.0500.0500.0500.0500.050-
Jan 02, 20190.0500.0500.0500.0500.050-
Dec 31, 20180.0500.0500.0500.0500.050-
Dec 28, 20180.0500.0500.0500.0500.050-
Dec 27, 20180.0500.0500.0500.0500.050-
Dec 24, 20180.0500.0500.0500.0500.0508,000
Dec 21, 20180.0500.0500.0500.0500.050-
Dec 20, 20180.0500.0500.0500.0500.050-
Dec 19, 20180.0500.0500.0500.0500.050-
Dec 18, 20180.0500.0500.0500.0500.050-
Dec 17, 20180.0500.0500.0500.0500.050-
Dec 14, 20180.0500.0500.0500.0500.050-
Dec 13, 20180.0500.0500.0500.0500.050-
Dec 12, 20180.0500.0500.0500.0500.050-
Dec 11, 20180.0500.0500.0500.0500.050-
Dec 10, 20180.0500.0500.0500.0500.0502,000
Dec 07, 20180.0400.0400.0400.0400.040-
Dec 06, 20180.0400.0400.0400.0400.040-
Dec 05, 20180.0400.0400.0400.0400.040-
Dec 04, 20180.0400.0400.0400.0400.040-
Dec 03, 20180.0400.0400.0400.0400.040-
Nov 30, 20180.0400.0400.0400.0400.040-
Nov 29, 20180.0400.0400.0400.0400.040-
Nov 28, 20180.0400.0400.0400.0400.040-
Nov 27, 20180.0400.0400.0400.0400.040-
Nov 26, 20180.0400.0400.0400.0400.040-
Nov 23, 20180.0400.0400.0400.0400.040-
Nov 22, 20180.0400.0400.0400.0400.040-
Nov 21, 20180.0400.0400.0400.0400.040-
Nov 20, 20180.0400.0400.0400.0400.040-
Nov 19, 20180.0400.0400.0400.0400.040-
Nov 16, 20180.0400.0400.0400.0400.040-
Nov 15, 20180.0400.0400.0400.0400.040-
Nov 14, 20180.0400.0400.0400.0400.040-
Nov 13, 20180.0400.0400.0400.0400.040-
Nov 12, 20180.0400.0400.0400.0400.040-
Nov 09, 20180.0400.0400.0400.0400.040-
Nov 08, 20180.0400.0400.0400.0400.040-
Nov 07, 20180.0400.0400.0400.0400.040-
Nov 06, 20180.0400.0400.0400.0400.040-
Nov 05, 20180.0400.0400.0400.0400.040-
Nov 02, 20180.0400.0400.0400.0400.040-
Nov 01, 20180.0400.0400.0400.0400.040-
Oct 31, 20180.0400.0400.0400.0400.040-
Oct 30, 20180.0400.0400.0400.0400.040-
Oct 29, 20180.0400.0400.0400.0400.040-
Oct 26, 20180.0400.0400.0400.0400.040-
Oct 25, 20180.0400.0400.0400.0400.04020,000
Oct 24, 20180.0400.0400.0400.0400.040-
Oct 23, 20180.0400.0400.0400.0400.040-
Oct 22, 20180.0400.0400.0400.0400.040-
Oct 19, 20180.0400.0400.0400.0400.040-
Oct 18, 20180.0400.0400.0400.0400.040-
Oct 17, 20180.0400.0400.0400.0400.040-
Oct 16, 20180.0400.0400.0400.0400.040-
Oct 15, 20180.0400.0400.0400.0400.040-
Oct 12, 20180.0400.0400.0400.0400.040-
Oct 11, 20180.0400.0400.0400.0400.040-
Oct 10, 20180.0400.0400.0400.0400.040-
Oct 09, 20180.0400.0400.0400.0400.040-
Oct 05, 20180.0400.0400.0400.0400.040-
Oct 04, 20180.0400.0400.0400.0400.040-
Oct 03, 20180.0400.0400.0400.0400.040-
Oct 02, 20180.0400.0400.0400.0400.040-
Oct 01, 20180.0400.0400.0400.0400.040-
Sep 28, 20180.0400.0400.0400.0400.040-
Sep 27, 20180.0400.0400.0400.0400.04020,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...