JZR.V - Jazz Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 22, 20180.060.060.060.060.06-
Jun 21, 20180.060.060.060.060.06-
Jun 20, 20180.060.060.060.060.06-
Jun 19, 20180.060.060.060.060.06-
Jun 18, 20180.070.070.060.060.0610,000
Jun 15, 20180.060.060.060.060.06-
Jun 14, 20180.060.060.060.060.06-
Jun 13, 20180.060.060.060.060.06-
Jun 12, 20180.060.060.060.060.06-
Jun 11, 20180.060.060.060.060.06-
Jun 08, 20180.060.060.060.060.06-
Jun 07, 20180.060.060.060.060.063,000
Jun 06, 20180.060.060.060.060.06-
Jun 05, 20180.060.060.060.060.06-
Jun 04, 20180.060.060.060.060.06-
Jun 01, 20180.060.060.060.060.06-
May 31, 20180.060.060.060.060.06-
May 30, 20180.060.060.060.060.06-
May 29, 20180.060.060.060.060.063,000
May 28, 20180.060.060.060.060.06-
May 25, 20180.060.060.060.060.06-
May 24, 20180.060.060.060.060.06-
May 23, 20180.060.060.060.060.06-
May 22, 20180.060.060.060.060.06-
May 18, 20180.060.060.060.060.06-
May 17, 20180.060.060.060.060.06-
May 16, 20180.060.060.060.060.06-
May 15, 20180.060.060.060.060.061,000
May 14, 20180.060.060.060.060.06-
May 11, 20180.060.060.060.060.06-
May 10, 20180.060.060.060.060.06-
May 09, 20180.060.060.060.060.06-
May 08, 20180.060.060.060.060.06-
May 07, 20180.060.060.060.060.062,600
May 04, 20180.060.060.060.060.06-
May 03, 20180.060.060.060.060.06-
May 02, 20180.060.060.060.060.06-
May 01, 20180.060.060.060.060.06-
Apr 30, 20180.060.060.060.060.06-
Apr 27, 20180.060.060.060.060.06-
Apr 26, 20180.070.070.060.060.0650,000
Apr 25, 20180.080.080.080.080.08-
Apr 24, 20180.080.080.080.080.08-
Apr 23, 20180.080.080.080.080.08-
Apr 20, 20180.080.080.080.080.08-
Apr 19, 20180.080.080.080.080.08-
Apr 18, 20180.080.080.080.080.08-
Apr 17, 20180.080.080.080.080.08-
Apr 16, 20180.080.080.080.080.08-
Apr 13, 20180.080.080.080.080.08-
Apr 12, 20180.080.080.080.080.08-
Apr 11, 20180.080.080.080.080.08-
Apr 10, 20180.080.080.080.080.08-
Apr 09, 20180.080.080.080.080.08-
Apr 06, 20180.080.080.080.080.08-
Apr 05, 20180.080.080.080.080.08-
Apr 04, 20180.080.080.080.080.08-
Apr 03, 20180.080.080.080.080.08-
Apr 02, 20180.080.080.080.080.08-
Mar 29, 20180.080.080.080.080.08-
Mar 28, 20180.080.080.080.080.08-
Mar 27, 20180.080.080.080.080.08-
Mar 26, 20180.080.080.080.080.08-
Mar 23, 20180.080.080.080.080.08-
Mar 22, 20180.080.080.080.080.08-
Mar 21, 20180.080.080.080.080.08-
Mar 20, 20180.080.080.080.080.08-
Mar 19, 20180.080.080.080.080.08-
Mar 16, 20180.080.080.080.080.08-
Mar 15, 20180.080.080.080.080.08-
Mar 14, 20180.080.080.080.080.08-
Mar 13, 20180.080.080.080.080.08-
Mar 12, 20180.080.080.080.080.08-
Mar 09, 20180.080.080.080.080.08-
Mar 08, 20180.080.080.080.080.08-
Mar 07, 20180.080.080.080.080.08-
Mar 06, 20180.080.080.080.080.08-
Mar 05, 20180.080.080.080.080.08-
Mar 02, 20180.080.080.080.080.08-
Mar 01, 20180.080.080.080.080.08-
Feb 28, 20180.080.080.080.080.08-
Feb 27, 20180.080.080.080.080.08-
Feb 26, 20180.080.080.080.080.08-
Feb 23, 20180.080.080.080.080.08-
Feb 22, 20180.080.080.080.080.08-
Feb 21, 20180.080.080.080.080.08-
Feb 20, 20180.080.080.080.080.08-
Feb 16, 20180.080.080.080.080.08-
Feb 15, 20180.080.080.080.080.08-
Feb 14, 20180.080.080.080.080.08-
Feb 13, 20180.080.080.080.080.08-
Feb 12, 20180.080.080.080.080.08-
Feb 09, 20180.080.080.080.080.08-
Feb 08, 20180.080.080.080.080.08-
Feb 07, 20180.080.080.080.080.0830,000
Feb 06, 20180.080.080.080.080.08-
Feb 05, 20180.080.080.080.080.08-
Feb 02, 20180.080.080.080.080.08-
Feb 01, 20180.080.080.080.080.0890,000
Jan 31, 20180.080.080.080.080.08-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...