Canada markets closed

Jazz Resources Inc. (JZR.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.33000.0000 (0.00%)
At close: 2:09PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 10, 20210.33000.33000.33000.33000.3300-
May 07, 20210.33000.33000.33000.33000.33001,900
May 06, 20210.34000.34000.34000.34000.34003,500
May 05, 20210.35000.35000.35000.35000.3500-
May 04, 20210.35000.35000.35000.35000.350010,000
May 03, 20210.34000.35000.34000.35000.350016,500
Apr. 30, 20210.30000.30000.30000.30000.3000-
Apr. 29, 20210.30000.30000.30000.30000.300010,000
Apr. 28, 20210.31000.31000.31000.31000.3100-
Apr. 27, 20210.31000.31000.31000.31000.31005,000
Apr. 26, 20210.31000.31000.31000.31000.31005,000
Apr. 23, 20210.30000.30000.30000.30000.300078,500
Apr. 22, 20210.32000.37000.30000.30000.300063,500
Apr. 21, 20210.33000.33000.32000.32000.320011,000
Apr. 20, 20210.35000.35000.35000.35000.350010,000
Apr. 19, 20210.34000.34000.32000.34000.340025,000
Apr. 16, 20210.28000.28000.28000.28000.2800-
Apr. 15, 20210.28000.28000.28000.28000.280019,500
Apr. 14, 20210.27000.27000.27000.27000.2700-
Apr. 13, 20210.27000.27000.27000.27000.270028,000
Apr. 12, 20210.28000.28000.28000.28000.2800-
Apr. 09, 20210.28000.28000.27000.28000.280040,000
Apr. 08, 20210.28000.28000.28000.28000.2800-
Apr. 07, 20210.31000.31000.28000.28000.28005,000
Apr. 06, 20210.31000.31000.31000.31000.310016,000
Apr. 05, 20210.30000.30000.30000.30000.3000-
Apr. 01, 20210.30000.30000.30000.30000.3000-
Mar. 31, 20210.30000.30000.30000.30000.3000-
Mar. 30, 20210.30000.30000.30000.30000.30001,100
Mar. 29, 20210.28000.28000.28000.28000.2800-
Mar. 26, 20210.28000.28000.28000.28000.2800-
Mar. 25, 20210.28000.28000.28000.28000.2800-
Mar. 24, 20210.28000.28000.28000.28000.2800-
Mar. 23, 20210.29000.29000.28000.28000.28007,100
Mar. 22, 20210.29000.29000.29000.29000.2900-
Mar. 19, 20210.29000.29000.29000.29000.2900-
Mar. 18, 20210.29000.29000.29000.29000.2900-
Mar. 17, 20210.30000.30000.29000.29000.290043,600
Mar. 16, 20210.28000.28000.28000.28000.280018,000
Mar. 15, 20210.30000.30000.30000.30000.3000-
Mar. 12, 20210.27000.30000.27000.30000.30009,500
Mar. 11, 20210.26000.26000.26000.26000.2600-
Mar. 10, 20210.28000.30000.24000.26000.2600205,000
Mar. 09, 20210.28000.28000.28000.28000.2800-
Mar. 08, 20210.28000.28000.28000.28000.2800-
Mar. 05, 20210.28000.28000.28000.28000.28006,000
Mar. 04, 20210.30000.30000.27000.27000.270085,500
Mar. 03, 20210.30000.30000.30000.30000.3000-
Mar. 02, 20210.33000.33000.29000.30000.300026,500
Mar. 01, 20210.36000.36000.30000.31000.3100101,000
Feb. 26, 20210.37000.37000.35000.35000.3500109,000
Feb. 25, 20210.32000.32000.32000.32000.3200-
Feb. 24, 20210.27000.32000.25000.32000.320012,000
Feb. 23, 20210.27000.27000.27000.27000.2700-
Feb. 22, 20210.32000.32000.27000.27000.27002,300
Feb. 19, 20210.27000.27000.27000.27000.270020,500
Feb. 18, 20210.27000.27000.27000.27000.2700-
Feb. 17, 20210.27000.27000.26000.27000.270098,500
Feb. 16, 20210.28000.28000.28000.28000.2800209,000
Feb. 12, 20210.27000.27000.27000.27000.2700-
Feb. 11, 20210.33000.33000.27000.27000.2700186,000
Feb. 10, 20210.31000.31000.31000.31000.3100-
Feb. 09, 20210.31000.31000.31000.31000.310010,000
Feb. 08, 20210.31000.37000.30000.30000.300014,000
Feb. 05, 20210.30000.30000.30000.30000.30001,000
Feb. 04, 20210.30000.30000.30000.30000.300025,500
Feb. 03, 20210.32000.32000.32000.32000.3200-
Feb. 02, 20210.32000.32000.32000.32000.3200-
Feb. 01, 20210.32000.32000.32000.32000.3200-
Jan. 29, 20210.29000.32000.29000.32000.320014,400
Jan. 28, 20210.32000.32000.32000.32000.32003,000
Jan. 27, 20210.30000.30000.30000.30000.30006,500
Jan. 26, 20210.30000.30000.30000.30000.30005,000
Jan. 25, 20210.28000.35000.28000.35000.350014,800
Jan. 22, 20210.29000.34000.28000.34000.34009,500
Jan. 21, 20210.35000.35000.35000.35000.3500-
Jan. 20, 20210.35000.35000.35000.35000.3500-
Jan. 19, 20210.35000.35000.35000.35000.3500-
Jan. 18, 20210.35000.35000.35000.35000.3500-
Jan. 15, 20210.27000.35000.27000.35000.35008,500
Jan. 14, 20210.25000.25000.25000.25000.2500-
Jan. 13, 20210.25000.25000.25000.25000.2500-
Jan. 12, 20210.25000.25000.25000.25000.2500-
Jan. 11, 20210.25000.25000.25000.25000.2500-
Jan. 08, 20210.25000.25000.25000.25000.25001,500
Jan. 07, 20210.27000.33000.27000.33000.33006,000
Jan. 06, 20210.33000.33000.33000.33000.3300-
Jan. 05, 20210.33000.33000.33000.33000.3300-
Jan. 04, 20210.33000.33000.33000.33000.3300-
Dec. 31, 20200.33000.33000.33000.33000.3300-
Dec. 30, 20200.32000.33000.32000.33000.33003,000
Dec. 29, 20200.28000.38000.28000.38000.38007,000
Dec. 24, 20200.23000.23000.23000.23000.2300600
Dec. 23, 20200.26000.26000.26000.26000.260023,000
Dec. 22, 20200.26000.26000.26000.26000.2600-
Dec. 21, 20200.26000.26000.26000.26000.2600-
Dec. 18, 20200.26000.26000.26000.26000.2600-
Dec. 17, 20200.26000.26000.26000.26000.2600-
Dec. 16, 20200.26000.26000.26000.26000.2600-
Dec. 15, 20200.26000.26000.26000.26000.2600-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...