Canada markets closed

Jazz Resources Inc. (JZR.V)

TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.26500.0000 (0.00%)
At close: 9:30AM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug. 07, 20200.27000.27000.27000.27000.27001,000
Aug. 06, 20200.26000.26000.26000.26000.2600-
Aug. 05, 20200.26000.26000.26000.26000.260010,000
Aug. 04, 20200.26000.26000.26000.26000.2600-
Jul. 31, 20200.26000.26000.26000.26000.2600-
Jul. 30, 20200.26000.26000.26000.26000.260020,000
Jul. 29, 20200.25000.30000.25000.30000.300021,500
Jul. 28, 20200.23000.23000.23000.23000.23001,000
Jul. 27, 20200.24000.24000.24000.24000.2400-
Jul. 24, 20200.24000.24000.24000.24000.2400-
Jul. 23, 20200.24000.24000.24000.24000.2400-
Jul. 22, 20200.24000.24000.24000.24000.24002,500
Jul. 21, 20200.24000.24000.24000.24000.2400-
Jul. 20, 20200.24000.24000.24000.24000.2400-
Jul. 17, 20200.24000.24000.24000.24000.2400-
Jul. 16, 20200.24000.24000.24000.24000.2400-
Jul. 15, 20200.24000.24000.24000.24000.2400-
Jul. 14, 20200.24000.24000.24000.24000.2400-
Jul. 13, 20200.24000.24000.24000.24000.2400-
Jul. 10, 20200.24000.24000.24000.24000.2400-
Jul. 09, 20200.24000.24000.24000.24000.2400-
Jul. 08, 20200.24000.24000.24000.24000.24003,500
Jul. 07, 20200.22000.22000.22000.22000.220016,900
Jul. 06, 20200.22000.22000.22000.22000.2200-
Jul. 03, 20200.22000.22000.22000.22000.2200-
Jul. 02, 20200.22000.22000.22000.22000.2200-
Jun. 30, 20200.22000.22000.22000.22000.2200-
Jun. 29, 20200.22000.22000.22000.22000.2200-
Jun. 26, 20200.22000.22000.22000.22000.2200-
Jun. 25, 20200.22000.22000.22000.22000.2200-
Jun. 24, 20200.22000.22000.22000.22000.2200-
Jun. 23, 20200.22000.22000.22000.22000.2200-
Jun. 22, 20200.22000.22000.22000.22000.2200-
Jun. 19, 20200.20000.22000.20000.22000.22002,800
Jun. 18, 20200.14000.14000.14000.14000.1400-
Jun. 17, 20200.14000.14000.14000.14000.1400-
Jun. 16, 20200.14000.14000.14000.14000.1400-
Jun. 15, 20200.14000.14000.14000.14000.1400-
Jun. 12, 20200.14000.14000.14000.14000.1400-
Jun. 11, 20200.14000.14000.14000.14000.1400-
Jun. 10, 20200.14000.14000.14000.14000.1400-
Jun. 09, 20200.14000.14000.14000.14000.1400-
Jun. 08, 20200.14000.14000.14000.14000.1400-
Jun. 05, 20200.14000.14000.14000.14000.1400-
Jun. 04, 20200.14000.14000.14000.14000.1400-
Jun. 03, 20200.14000.14000.14000.14000.1400-
Jun. 02, 20200.14000.14000.14000.14000.1400-
Jun. 01, 20200.14000.14000.14000.14000.1400-
May 29, 20200.14000.14000.14000.14000.1400-
May 28, 20200.14000.14000.14000.14000.1400-
May 27, 20200.14000.14000.14000.14000.1400-
May 26, 20200.14000.14000.14000.14000.1400-
May 25, 20200.14000.14000.14000.14000.1400-
May 22, 20200.14000.14000.14000.14000.1400-
May 21, 20200.14000.14000.14000.14000.1400-
May 20, 20200.14000.14000.14000.14000.1400-
May 19, 20200.14000.14000.14000.14000.1400-
May 15, 20200.14000.14000.14000.14000.1400-
May 14, 20200.14000.14000.14000.14000.1400-
May 13, 20200.14000.14000.14000.14000.14007,000
May 12, 20200.20000.20000.20000.20000.2000-
May 11, 20200.20000.20000.20000.20000.2000-
May 08, 20200.20000.20000.20000.20000.2000-
May 07, 20200.20000.20000.20000.20000.2000-
May 06, 20200.20000.20000.20000.20000.2000-
May 05, 20200.20000.20000.20000.20000.20001,000
May 04, 20200.18000.18000.18000.18000.1800-
May 01, 20200.18000.18000.18000.18000.180020,000
Apr. 30, 20200.21000.21000.21000.21000.2100-
Apr. 29, 20200.21000.21000.21000.21000.2100-
Apr. 28, 20200.21000.21000.21000.21000.2100-
Apr. 27, 20200.21000.21000.21000.21000.2100-
Apr. 24, 20200.21000.21000.21000.21000.21001,500
Apr. 23, 20200.20000.20000.20000.20000.2000-
Apr. 22, 20200.20000.20000.20000.20000.2000-
Apr. 21, 20200.20000.20000.20000.20000.2000-
Apr. 20, 20200.20000.20000.20000.20000.2000-
Apr. 17, 20200.20000.20000.20000.20000.2000-
Apr. 16, 20200.20000.20000.20000.20000.2000-
Apr. 15, 20200.20000.20000.20000.20000.2000-
Apr. 14, 20200.20000.20000.20000.20000.2000-
Apr. 13, 20200.20000.20000.20000.20000.2000-
Apr. 09, 20200.20000.20000.20000.20000.2000-
Apr. 08, 20200.20000.20000.20000.20000.2000-
Apr. 07, 20200.20000.20000.20000.20000.2000-
Apr. 06, 20200.20000.20000.20000.20000.2000-
Apr. 03, 20200.20000.20000.20000.20000.2000-
Apr. 02, 20200.20000.20000.20000.20000.2000-
Apr. 01, 20200.20000.20000.20000.20000.2000-
Mar. 31, 20200.20000.20000.20000.20000.2000-
Mar. 30, 20200.20000.20000.20000.20000.2000-
Mar. 27, 20200.20000.20000.20000.20000.2000-
Mar. 26, 20200.20000.20000.20000.20000.2000-
Mar. 25, 20200.20000.20000.20000.20000.2000-
Mar. 24, 20200.20000.20000.20000.20000.2000-
Mar. 23, 20200.20000.20000.20000.20000.2000-
Mar. 20, 20200.20000.20000.20000.20000.2000-
Mar. 19, 20200.20000.20000.20000.20000.2000-
Mar. 18, 20200.20000.20000.20000.20000.2000-
Mar. 17, 20200.20000.20000.20000.20000.2000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...