Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240419C00055000 | 2024-04-18 2:52PM EDT | 2024-04-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| JXN240517C00055000 | 2024-04-18 1:16PM EDT | 2024-05-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JXN240621C00055000 | 2024-04-15 9:41AM EDT | 2024-06-21 | 11.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JXN240920C00055000 | 2024-04-12 10:08AM EDT | 2024-09-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240419P00055000 | 2024-04-11 3:22PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| JXN240517P00055000 | 2024-04-10 1:11PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| JXN240621P00055000 | 2024-04-17 12:14PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JXN240920P00055000 | 2024-04-12 10:21AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.