Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JXN240621C00040000 | 2024-03-21 11:27AM EDT | 2024-06-21 | 26.45 | 25.80 | 29.50 | 0.00 | - | 2 | 111 | 83.59% |
JXN240920C00040000 | 2024-03-27 11:10AM EDT | 2024-09-20 | 25.77 | 25.00 | 29.50 | 0.00 | - | 2 | 78 | 51.29% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JXN240621P00040000 | 2024-02-28 2:05PM EDT | 2024-06-21 | 0.36 | 0.05 | 0.50 | 0.00 | - | 2 | 34 | 61.52% |
JXN240920P00040000 | 2024-03-22 1:12PM EDT | 2024-09-20 | 0.80 | 0.35 | 0.55 | 0.00 | - | 20 | 143 | 49.71% |