Jackson Financial Inc. (JXN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517C00050000 | 2024-04-22 10:32AM EDT | 50.00 | 16.65 | 19.20 | 22.30 | 0.00 | - | 5 | 2 | 73.63% |
| JXN240517C00055000 | 2024-04-24 10:53AM EDT | 55.00 | 15.70 | 14.60 | 18.50 | +1.70 | +12.14% | 5 | 15 | 88.04% |
| JXN240517C00060000 | 2024-04-23 3:54PM EDT | 60.00 | 10.50 | 10.40 | 12.40 | 0.00 | - | 10 | 176 | 61.43% |
| JXN240517C00065000 | 2024-04-24 10:25AM EDT | 65.00 | 7.50 | 6.30 | 7.90 | +0.83 | +12.44% | 18 | 94 | 52.47% |
| JXN240517C00070000 | 2024-04-24 3:59PM EDT | 70.00 | 4.45 | 4.10 | 4.60 | +0.55 | +14.10% | 13 | 419 | 56.25% |
| JXN240517C00075000 | 2024-04-24 3:35PM EDT | 75.00 | 2.30 | 2.15 | 2.35 | +0.55 | +31.43% | 23 | 123 | 54.81% |
| JXN240517C00080000 | 2024-04-24 2:24PM EDT | 80.00 | 0.95 | 0.95 | 1.10 | +0.46 | +93.88% | 7 | 40 | 53.74% |
| JXN240517C00085000 | 2024-04-05 10:40AM EDT | 85.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | 3 | 3 | 55.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517P00045000 | 2024-03-15 11:18AM EDT | 45.00 | 0.39 | 0.05 | 0.40 | 0.00 | - | - | 3 | 99.71% |
| JXN240517P00050000 | 2024-04-12 12:32PM EDT | 50.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 7 | 128 | 68.75% |
| JXN240517P00055000 | 2024-04-23 3:30PM EDT | 55.00 | 0.25 | 0.05 | 0.65 | 0.00 | - | 1 | 108 | 67.09% |
| JXN240517P00060000 | 2024-04-24 11:09AM EDT | 60.00 | 0.65 | 0.55 | 0.75 | -0.06 | -8.45% | 944 | 849 | 57.42% |
| JXN240517P00065000 | 2024-04-24 11:36AM EDT | 65.00 | 1.95 | 1.60 | 2.40 | -0.16 | -7.58% | 751 | 142 | 60.99% |
| JXN240517P00070000 | 2024-04-24 2:30PM EDT | 70.00 | 3.80 | 3.30 | 3.80 | -1.09 | -22.29% | 9 | 22 | 53.47% |
| JXN240517P00075000 | 2024-04-24 10:02AM EDT | 75.00 | 6.60 | 6.20 | 7.40 | -0.50 | -7.04% | 5 | 10 | 57.03% |
© 2024 Yahoo. All rights reserved.