Jackson Financial Inc. (JXN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EST. Market open.
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN230217C00020000 | 2023-01-06 10:57AM EST | 20.00 | 15.80 | 26.00 | 28.80 | 0.00 | - | 66 | 1 | 367.58% |
| JXN230217C00022500 | 2023-01-06 10:57AM EST | 22.50 | 13.20 | 24.00 | 24.70 | 0.00 | - | 138 | 9 | 261.13% |
| JXN230217C00025000 | 2022-12-20 2:16PM EST | 25.00 | 10.00 | 12.90 | 14.80 | 0.00 | - | - | 5 | 0.00% |
| JXN230217C00030000 | 2023-01-23 9:34AM EST | 30.00 | 11.00 | 16.30 | 17.10 | 0.00 | - | - | 3 | 153.91% |
| JXN230217C00035000 | 2023-02-03 3:41PM EST | 35.00 | 11.90 | 10.80 | 12.90 | 0.00 | - | 12 | 25 | 120.90% |
| JXN230217C00040000 | 2023-02-06 1:52PM EST | 40.00 | 6.60 | 6.20 | 7.00 | -0.38 | -5.44% | 1 | 444 | 58.01% |
| JXN230217C00045000 | 2023-02-06 1:46PM EST | 45.00 | 2.16 | 1.90 | 2.35 | -0.44 | -16.92% | 20 | 334 | 46.09% |
| JXN230217C00050000 | 2023-02-06 2:18PM EST | 50.00 | 0.30 | 0.15 | 0.30 | +0.04 | +15.38% | 48 | 53 | 40.92% |
| JXN230217C00055000 | 2023-02-03 10:12AM EST | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 55.86% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN230217P00020000 | 2022-12-22 1:04PM EST | 20.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 2 | 274.22% |
| JXN230217P00025000 | 2022-12-27 3:52PM EST | 25.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 143.75% |
| JXN230217P00030000 | 2023-02-03 3:30PM EST | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 29 | 104.69% |
| JXN230217P00035000 | 2023-02-06 11:28AM EST | 35.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 8 | 206 | 71.09% |
| JXN230217P00040000 | 2023-02-03 3:59PM EST | 40.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 264 | 52.15% |
| JXN230217P00045000 | 2023-02-06 1:46PM EST | 45.00 | 0.60 | 0.55 | 0.75 | -0.10 | -14.29% | 14 | 65 | 40.82% |
| JXN230217P00050000 | 2023-02-01 11:02AM EST | 50.00 | 5.00 | 2.90 | 4.50 | 0.00 | - | 10 | 10 | 65.82% |
© 2023 Yahoo. All rights reserved.
