Canada markets closed

Jackson Financial Inc. (JXN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.060.00 (0.00%)
At close: 04:00PM EST
52.06 0.00 (0.00%)
After hours: 05:30PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JXN240315C000200002023-10-16 8:51AM EST20.0020.330.000.000.00-880.00%
JXN240315C000250002024-01-17 1:01PM EST25.0024.2625.3029.000.00-151151.56%
JXN240315C000300002024-01-30 9:35AM EST30.0021.0821.1024.400.00-289177.15%
JXN240315C000350002024-02-22 12:10PM EST35.0018.0015.6019.300.00-1345117.58%
JXN240315C000400002024-02-23 10:11AM EST40.0011.9510.6014.10+2.00+20.10%419978.91%
JXN240315C000450002024-02-22 3:43PM EST45.008.035.909.50+0.80+11.07%1043164.16%
JXN240315C000500002024-02-23 2:18PM EST50.002.602.502.85-0.20-7.14%2489533.89%
JXN240315C000550002024-02-23 2:42PM EST55.000.350.250.50-0.10-22.22%1245830.91%
JXN240315C000600002024-02-22 10:01AM EST60.000.140.000.150.00-4438740.14%
JXN240315C000650002023-12-28 12:53PM EST65.000.350.002.950.00-110106.49%
JXN240315C000700002024-02-21 9:30AM EST70.000.050.000.250.00-2268.75%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JXN240315P000175002023-08-08 9:52AM EST17.501.090.000.700.00-412275.39%
JXN240315P000200002023-07-28 8:48AM EST20.000.900.401.850.00-13321.88%
JXN240315P000225002023-10-03 8:40AM EST22.500.300.000.350.00-1019190.63%
JXN240315P000250002024-02-16 11:14AM EST25.000.050.000.250.00-2147159.77%
JXN240315P000300002024-01-30 1:30PM EST30.000.050.000.500.00-2232140.63%
JXN240315P000350002024-02-21 3:49PM EST35.000.150.004.000.00-1561193.65%
JXN240315P000400002024-02-22 10:07AM EST40.000.050.000.05-0.05-50.00%749150.78%
JXN240315P000450002024-02-23 3:10PM EST45.000.150.100.15-0.05-25.00%14786342.38%
JXN240315P000500002024-02-23 1:23PM EST50.001.000.751.70+0.30+42.86%582054.64%
JXN240315P000550002024-02-23 11:25AM EST55.003.803.504.10-0.54-12.44%213446.88%
JXN240315P000650002024-01-12 10:51AM EST65.0015.2511.6015.400.00-2277.44%
JXN240315P000700002023-12-21 12:20PM EST70.0018.4618.7022.400.00--0156.88%