Canada markets close in 1 hour 11 minutes

Jackson Financial Inc. (JXN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.44-0.31 (-0.66%)
As of 02:49PM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JXN230217C000200002023-01-06 10:57AM EST20.0015.8026.0028.800.00-661367.58%
JXN230217C000225002023-01-06 10:57AM EST22.5013.2024.0024.700.00-1389261.13%
JXN230217C000250002022-12-20 2:16PM EST25.0010.0012.9014.800.00--50.00%
JXN230217C000300002023-01-23 9:34AM EST30.0011.0016.3017.100.00--3153.91%
JXN230217C000350002023-02-03 3:41PM EST35.0011.9010.8012.900.00-1225120.90%
JXN230217C000400002023-02-06 1:52PM EST40.006.606.207.00-0.38-5.44%144458.01%
JXN230217C000450002023-02-06 1:46PM EST45.002.161.902.35-0.44-16.92%2033446.09%
JXN230217C000500002023-02-06 2:18PM EST50.000.300.150.30+0.04+15.38%485340.92%
JXN230217C000550002023-02-03 10:12AM EST55.000.050.000.100.00-1255.86%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JXN230217P000200002022-12-22 1:04PM EST20.000.050.000.550.00--2274.22%
JXN230217P000250002022-12-27 3:52PM EST25.000.170.000.050.00-12143.75%
JXN230217P000300002023-02-03 3:30PM EST30.000.050.000.050.00-729104.69%
JXN230217P000350002023-02-06 11:28AM EST35.000.030.000.05-0.02-40.00%820671.09%
JXN230217P000400002023-02-03 3:59PM EST40.000.100.050.150.00-226452.15%
JXN230217P000450002023-02-06 1:46PM EST45.000.600.550.75-0.10-14.29%146540.82%
JXN230217P000500002023-02-01 11:02AM EST50.005.002.904.500.00-101065.82%