Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:35.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426C00035000 | 2024-04-18 3:51PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 506.25% |
| JWN240621C00035000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.20 | 0.00 | - | 10 | 169 | 82.42% |
| JWN240719C00035000 | 2024-03-05 12:52PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 88.48% |
| JWN241018C00035000 | 2024-03-27 1:47PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.75 | 0.00 | - | 44 | 64 | 61.43% |
| JWN250117C00035000 | 2024-03-12 9:40AM EDT | 2025-01-17 | 0.29 | 0.25 | 0.70 | 0.00 | - | 2 | 100 | 52.93% |
| JWN260116C00035000 | 2024-04-25 12:05PM EDT | 2026-01-16 | 0.87 | 0.40 | 1.60 | 0.00 | - | 1 | 61 | 50.34% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524P00035000 | 2024-04-18 3:46PM EDT | 2024-05-24 | 16.70 | 15.55 | 18.05 | 0.00 | - | - | 192 | 188.48% |
| JWN240621P00035000 | 2023-09-05 2:07PM EDT | 2024-06-21 | 19.50 | 20.60 | 20.80 | 0.00 | - | 12 | 0 | 277.30% |
| JWN250117P00035000 | 2023-11-17 12:48PM EDT | 2025-01-17 | 20.15 | 17.35 | 19.95 | 0.00 | - | 1 | 0 | 96.04% |
| JWN260116P00035000 | 2024-01-25 12:49PM EDT | 2026-01-16 | 16.10 | 14.30 | 16.55 | 0.00 | - | 1 | 3 | 36.57% |
© 2024 Yahoo. All rights reserved.