Canada markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.27+0.35 (+1.76%)
At close: 04:00PM EDT
20.13 -0.14 (-0.69%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JWN240405C000300002024-03-26 9:30AM EDT2024-04-050.010.000.680.00-15204.30%
JWN240419C000300002024-03-19 3:46PM EDT2024-04-190.020.000.050.00-633374.22%
JWN240517C000300002024-03-19 12:28PM EDT2024-05-170.090.000.750.00-101083.98%
JWN240621C000300002024-03-20 2:03PM EDT2024-06-210.050.000.380.00-120154.30%
JWN240719C000300002024-03-28 3:19PM EDT2024-07-190.120.000.39+0.03+33.33%221456.45%
JWN240816C000300002024-03-21 1:29PM EDT2024-08-160.250.150.270.00-51045.85%
JWN241018C000300002024-03-07 11:19AM EDT2024-10-180.200.371.610.00-3156.74%
JWN250117C000300002024-03-27 3:50PM EDT2025-01-170.800.141.000.00-239347.34%
JWN260116C000300002024-03-19 2:48PM EDT2026-01-161.351.852.750.00-54949.66%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JWN240419P000300002024-03-20 10:25AM EDT2024-04-1911.309.3510.400.00-10100.59%
JWN240621P000300002023-09-08 9:59AM EDT2024-06-2115.5015.7516.000.00-10226.03%
JWN241018P000300002024-03-05 10:54AM EDT2024-10-1810.058.6010.950.00--4361.52%
JWN250117P000300002024-03-04 10:56AM EDT2025-01-1710.058.9011.400.00-5758.37%
JWN260116P000300002024-03-19 9:50AM EDT2026-01-169.609.8011.800.00-2243.12%