Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN240405C00030000 | 2024-03-26 9:30AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.68 | 0.00 | - | 1 | 5 | 204.30% |
JWN240419C00030000 | 2024-03-19 3:46PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 333 | 74.22% |
JWN240517C00030000 | 2024-03-19 12:28PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 83.98% |
JWN240621C00030000 | 2024-03-20 2:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.38 | 0.00 | - | 1 | 201 | 54.30% |
JWN240719C00030000 | 2024-03-28 3:19PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.39 | +0.03 | +33.33% | 2 | 214 | 56.45% |
JWN240816C00030000 | 2024-03-21 1:29PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.27 | 0.00 | - | 5 | 10 | 45.85% |
JWN241018C00030000 | 2024-03-07 11:19AM EDT | 2024-10-18 | 0.20 | 0.37 | 1.61 | 0.00 | - | 3 | 1 | 56.74% |
JWN250117C00030000 | 2024-03-27 3:50PM EDT | 2025-01-17 | 0.80 | 0.14 | 1.00 | 0.00 | - | 2 | 393 | 47.34% |
JWN260116C00030000 | 2024-03-19 2:48PM EDT | 2026-01-16 | 1.35 | 1.85 | 2.75 | 0.00 | - | 5 | 49 | 49.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN240419P00030000 | 2024-03-20 10:25AM EDT | 2024-04-19 | 11.30 | 9.35 | 10.40 | 0.00 | - | 1 | 0 | 100.59% |
JWN240621P00030000 | 2023-09-08 9:59AM EDT | 2024-06-21 | 15.50 | 15.75 | 16.00 | 0.00 | - | 1 | 0 | 226.03% |
JWN241018P00030000 | 2024-03-05 10:54AM EDT | 2024-10-18 | 10.05 | 8.60 | 10.95 | 0.00 | - | - | 43 | 61.52% |
JWN250117P00030000 | 2024-03-04 10:56AM EDT | 2025-01-17 | 10.05 | 8.90 | 11.40 | 0.00 | - | 5 | 7 | 58.37% |
JWN260116P00030000 | 2024-03-19 9:50AM EDT | 2026-01-16 | 9.60 | 9.80 | 11.80 | 0.00 | - | 2 | 2 | 43.12% |