Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503C00025000 | 2024-03-22 2:20PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 67.19% |
| JWN240517C00025000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JWN240621C00025000 | 2024-04-23 3:14PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| JWN240719C00025000 | 2024-04-23 1:13PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JWN240816C00025000 | 2024-04-23 3:13PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| JWN241018C00025000 | 2024-04-22 1:47PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| JWN250117C00025000 | 2024-04-23 9:44AM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| JWN260116C00025000 | 2024-04-23 10:38AM EDT | 2026-01-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1,312 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621P00025000 | 2024-03-05 10:44AM EDT | 2024-06-21 | 5.60 | 4.45 | 6.95 | 0.00 | - | 4 | 226 | 58.20% |
| JWN240719P00025000 | 2024-04-04 12:12PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN241018P00025000 | 2024-03-13 9:55AM EDT | 2024-10-18 | 7.45 | 6.25 | 6.50 | 0.00 | - | 1 | 11 | 51.71% |
| JWN250117P00025000 | 2024-03-28 9:54AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| JWN260116P00025000 | 2024-04-17 11:40AM EDT | 2026-01-16 | 8.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.