Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN240510C00023500 | 2024-04-23 1:29PM EDT | 2024-05-10 | 0.06 | 0.00 | 2.50 | 0.00 | - | - | 1 | 394.73% |
JWN240524C00023500 | 2024-04-16 10:12AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.94 | 0.00 | - | 1 | 1 | 86.91% |
JWN240607C00023500 | 2024-05-02 2:27PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.53 | 0.00 | - | - | 7 | 51.17% |