Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426C00022500 | 2024-04-18 3:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 66 | 50.00% |
| JWN240503C00022500 | 2024-04-05 10:02AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| JWN240524C00022500 | 2024-04-18 3:47PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| JWN240621C00022500 | 2024-04-25 3:20PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 1,987 | 12.50% |
| JWN250117C00022500 | 2024-04-25 3:58PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 907 | 6.25% |
| JWN260116C00022500 | 2024-04-25 1:25PM EDT | 2026-01-16 | 3.04 | 0.00 | 0.00 | 0.00 | - | 32 | 2,789 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524P00022500 | 2024-04-11 10:32AM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |
| JWN240621P00022500 | 2024-04-11 9:56AM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 41 | 1,470 | 0.00% |
| JWN250117P00022500 | 2024-04-18 11:52AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 494 | 0.00% |
| JWN260116P00022500 | 2024-04-25 11:36AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 155 | 0.00% |
© 2024 Yahoo. All rights reserved.