Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510C00021500 | 2024-05-09 1:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 289 | 25.00% |
| JWN240517C00021500 | 2024-05-09 2:27PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| JWN240524C00021500 | 2024-05-09 1:04PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JWN240531C00021500 | 2024-04-24 1:10PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| JWN240607C00021500 | 2024-05-09 1:00PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JWN240614C00021500 | 2024-05-09 12:33PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510P00021500 | 2024-05-06 11:49AM EDT | 2024-05-10 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JWN240517P00021500 | 2024-05-08 10:24AM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JWN240607P00021500 | 2024-05-09 12:20PM EDT | 2024-06-07 | 2.08 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.