Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:21.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510C00021000 | 2024-05-09 3:21PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 122 | 2,703 | 25.00% |
| JWN240517C00021000 | 2024-05-09 2:32PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 26 | 2,188 | 6.25% |
| JWN240524C00021000 | 2024-05-07 3:51PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 6.25% |
| JWN240531C00021000 | 2024-04-29 10:53AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| JWN240607C00021000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| JWN240614C00021000 | 2024-05-03 11:10AM EDT | 2024-06-14 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| JWN240621C00021000 | 2024-05-09 2:23PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 15 | 1,059 | 3.13% |
| JWN240719C00021000 | 2024-05-09 2:01PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 716 | 3.13% |
| JWN240816C00021000 | 2024-05-09 12:57PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 67 | 169 | 1.56% |
| JWN241018C00021000 | 2024-04-29 10:43AM EDT | 2024-10-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 100 | 114 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510P00021000 | 2024-05-06 9:54AM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| JWN240517P00021000 | 2024-05-09 11:38AM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 0.00% |
| JWN240607P00021000 | 2024-05-02 3:46PM EDT | 2024-06-07 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 175 | 0.00% |
| JWN240621P00021000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 104 | 121 | 0.00% |
| JWN240719P00021000 | 2024-05-09 1:26PM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 1,090 | 0.00% |
| JWN240816P00021000 | 2024-04-08 10:20AM EDT | 2024-08-16 | 3.25 | 2.50 | 2.64 | 0.00 | - | 78 | 78 | 51.86% |
| JWN241018P00021000 | 2024-02-28 1:47PM EDT | 2024-10-18 | 3.00 | 2.82 | 3.15 | 0.00 | - | - | 10 | 51.32% |
© 2024 Yahoo. All rights reserved.