Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510C00020500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| JWN240517C00020500 | 2024-05-09 12:04PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| JWN240524C00020500 | 2024-05-09 3:00PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| JWN240531C00020500 | 2024-05-06 9:33AM EDT | 2024-05-31 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510P00020500 | 2024-05-09 11:19AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| JWN240517P00020500 | 2024-05-09 12:07PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| JWN240524P00020500 | 2024-05-09 12:07PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240531P00020500 | 2024-04-12 9:30AM EDT | 2024-05-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240607P00020500 | 2024-05-09 2:59PM EDT | 2024-06-07 | 1.54 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.