Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503C00020000 | 2024-05-03 3:59PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.31 | -0.17 | -53.12% | 1,196 | 2,144 | 61.33% |
| JWN240510C00020000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.49 | 0.49 | 0.53 | -0.11 | -18.33% | 127 | 413 | 40.43% |
| JWN240517C00020000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.76 | 0.74 | 0.77 | -0.05 | -6.17% | 105 | 1,564 | 44.34% |
| JWN240524C00020000 | 2024-05-03 9:53AM EDT | 2024-05-24 | 0.94 | 0.76 | 1.15 | +0.15 | +18.99% | 21 | 77 | 56.06% |
| JWN240531C00020000 | 2024-05-03 11:37AM EDT | 2024-05-31 | 1.00 | 0.90 | 3.35 | -2.35 | -70.15% | 4 | 6 | 92.29% |
| JWN240607C00020000 | 2024-04-26 12:21PM EDT | 2024-06-07 | 0.92 | 1.25 | 1.67 | 0.00 | - | 1 | 1 | 56.15% |
| JWN240621C00020000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 1.58 | 1.53 | 1.65 | -0.02 | -1.25% | 80 | 2,208 | 52.05% |
| JWN240719C00020000 | 2024-05-03 9:53AM EDT | 2024-07-19 | 2.00 | 1.40 | 1.89 | +0.30 | +17.65% | 5 | 1,141 | 49.85% |
| JWN240816C00020000 | 2024-05-03 2:56PM EDT | 2024-08-16 | 2.10 | 2.02 | 2.14 | +0.70 | +50.00% | 37 | 132 | 48.61% |
| JWN241018C00020000 | 2024-05-03 10:31AM EDT | 2024-10-18 | 2.76 | 2.16 | 2.70 | +0.40 | +16.95% | 40 | 975 | 48.90% |
| JWN250117C00020000 | 2024-05-02 3:34PM EDT | 2025-01-17 | 3.10 | 2.62 | 3.25 | +0.28 | +9.93% | 10 | 3,600 | 47.71% |
| JWN260116C00020000 | 2024-05-01 2:50PM EDT | 2026-01-16 | 4.10 | 4.10 | 4.85 | 0.00 | - | 1 | 4,858 | 46.58% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503P00020000 | 2024-05-03 2:36PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.17 | -0.34 | -87.18% | 21 | 16 | 51.56% |
| JWN240517P00020000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.65 | 0.58 | 0.63 | -0.30 | -31.58% | 75 | 190 | 41.90% |
| JWN240524P00020000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 0.81 | 0.69 | 1.39 | -0.39 | -32.50% | 3 | 251 | 55.47% |
| JWN240621P00020000 | 2024-05-03 10:54AM EDT | 2024-06-21 | 1.86 | 0.57 | 1.70 | +0.07 | +3.91% | 1 | 1,613 | 59.23% |
| JWN240719P00020000 | 2024-04-26 3:28PM EDT | 2024-07-19 | 2.22 | 0.74 | 1.83 | 0.00 | - | 26 | 353 | 50.98% |
| JWN240816P00020000 | 2024-04-29 10:47AM EDT | 2024-08-16 | 2.23 | 1.26 | 2.81 | 0.00 | - | 11 | 182 | 66.70% |
| JWN241018P00020000 | 2024-04-23 12:21PM EDT | 2024-10-18 | 2.65 | 1.98 | 2.50 | 0.00 | - | 25 | 163 | 47.07% |
| JWN250117P00020000 | 2024-04-18 11:54AM EDT | 2025-01-17 | 3.80 | 1.99 | 2.89 | 0.00 | - | 50 | 6,242 | 43.80% |
| JWN260116P00020000 | 2024-05-03 9:45AM EDT | 2026-01-16 | 3.75 | 3.45 | 6.50 | -0.70 | -15.73% | 8 | 118 | 64.50% |
© 2024 Yahoo. All rights reserved.