Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510C00019500 | 2024-05-09 1:13PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.00% |
| JWN240517C00019500 | 2024-05-09 1:37PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JWN240524C00019500 | 2024-05-08 3:56PM EDT | 2024-05-24 | 1.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JWN240531C00019500 | 2024-04-12 10:07AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JWN240607C00019500 | 2024-05-09 3:37PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240614C00019500 | 2024-05-09 1:37PM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510P00019500 | 2024-05-09 1:10PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JWN240517P00019500 | 2024-05-09 3:42PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| JWN240524P00019500 | 2024-05-07 3:50PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JWN240531P00019500 | 2024-05-03 10:31AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JWN240607P00019500 | 2024-05-09 1:32PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.