Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510C00019000 | 2024-05-09 10:06AM EDT | 2024-05-10 | 1.28 | 0.00 | 0.00 | 0.00 | - | 60 | 174 | 0.00% |
| JWN240517C00019000 | 2024-05-09 10:16AM EDT | 2024-05-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 50 | 1,673 | 0.00% |
| JWN240524C00019000 | 2024-05-07 3:54PM EDT | 2024-05-24 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| JWN240621C00019000 | 2024-05-09 12:05PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 287 | 0.00% |
| JWN240719C00019000 | 2024-05-06 9:40AM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| JWN240816C00019000 | 2024-05-09 3:12PM EDT | 2024-08-16 | 2.54 | 0.00 | 0.00 | 0.00 | - | 20 | 94 | 0.00% |
| JWN241018C00019000 | 2024-05-01 10:07AM EDT | 2024-10-18 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510P00019000 | 2024-05-09 12:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 698 | 50.00% |
| JWN240517P00019000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 2,218 | 12.50% |
| JWN240524P00019000 | 2024-05-09 3:00PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 45 | 12.50% |
| JWN240607P00019000 | 2024-05-09 2:54PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 10 | 6.25% |
| JWN240621P00019000 | 2024-05-09 3:45PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 105 | 132 | 6.25% |
| JWN240719P00019000 | 2024-05-09 1:11PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 3.13% |
| JWN240816P00019000 | 2024-05-09 10:17AM EDT | 2024-08-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| JWN241018P00019000 | 2024-05-09 1:32PM EDT | 2024-10-18 | 1.74 | 0.00 | 0.00 | 0.00 | - | 61 | 252 | 3.13% |
© 2024 Yahoo. All rights reserved.