Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510C00018500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| JWN240517C00018500 | 2024-05-01 12:57PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 13 | 33 | 0.00% |
| JWN240524C00018500 | 2024-04-23 10:11AM EDT | 2024-05-24 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| JWN240607C00018500 | 2024-05-03 11:11AM EDT | 2024-06-07 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510P00018500 | 2024-05-06 11:46AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 50.00% |
| JWN240517P00018500 | 2024-05-09 1:22PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 48 | 10,690 | 12.50% |
| JWN240524P00018500 | 2024-05-08 3:08PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 124 | 132 | 12.50% |
| JWN240531P00018500 | 2024-05-08 2:01PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| JWN240607P00018500 | 2024-05-09 1:32PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.