Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510C00018000 | 2024-05-09 12:02PM EDT | 2024-05-10 | 2.35 | 2.15 | 2.65 | +0.35 | +17.50% | 140 | 383 | 135.94% |
| JWN240517C00018000 | 2024-05-09 12:47PM EDT | 2024-05-17 | 2.40 | 1.80 | 3.35 | -0.18 | -6.98% | 8 | 901 | 88.48% |
| JWN240524C00018000 | 2024-04-22 11:04AM EDT | 2024-05-24 | 1.25 | 1.77 | 3.95 | 0.00 | - | 1 | 1 | 89.84% |
| JWN240531C00018000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 3.20 | 0.52 | 4.55 | 0.00 | - | - | 1 | 52.15% |
| JWN240614C00018000 | 2024-05-06 10:54AM EDT | 2024-06-14 | 2.92 | 1.64 | 3.80 | +2.92 | - | - | 3 | 51.76% |
| JWN240719C00018000 | 2024-04-19 3:33PM EDT | 2024-07-19 | 2.36 | 2.44 | 3.20 | 0.00 | - | 19 | 275 | 54.20% |
| JWN240816C00018000 | 2024-05-09 11:23AM EDT | 2024-08-16 | 3.33 | 2.14 | 3.35 | +0.22 | +7.07% | 100 | 253 | 50.20% |
| JWN241018C00018000 | 2024-05-07 11:56AM EDT | 2024-10-18 | 3.65 | 2.42 | 3.75 | 0.00 | - | 29 | 35 | 47.97% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510P00018000 | 2024-05-06 10:24AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.08 | 0.00 | - | 5 | 41 | 104.69% |
| JWN240517P00018000 | 2024-05-09 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 13 | 659 | 52.34% |
| JWN240524P00018000 | 2024-05-09 12:07PM EDT | 2024-05-24 | 0.20 | 0.07 | 0.18 | +0.05 | +33.33% | 1 | 11 | 50.00% |
| JWN240531P00018000 | 2024-05-09 9:44AM EDT | 2024-05-31 | 0.35 | 0.00 | 2.41 | +0.19 | +118.75% | 2 | 4 | 113.18% |
| JWN240607P00018000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 0.65 | 0.42 | 0.96 | 0.00 | - | 21 | 28 | 72.27% |
| JWN240719P00018000 | 2024-05-09 11:19AM EDT | 2024-07-19 | 0.71 | 0.48 | 1.29 | -0.23 | -24.47% | 10 | 227 | 53.37% |
| JWN240816P00018000 | 2024-05-07 2:21PM EDT | 2024-08-16 | 0.97 | 0.63 | 0.91 | 0.00 | - | 3 | 75 | 46.00% |
| JWN241018P00018000 | 2024-05-09 1:32PM EDT | 2024-10-18 | 1.34 | 1.30 | 1.60 | -0.11 | -7.59% | 149 | 96 | 50.98% |
© 2024 Yahoo. All rights reserved.