Canada markets close in 3 hours 38 minutes

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.60+0.81 (+4.34%)
As of 12:22PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:17.50
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JWN240426C000175002024-04-23 11:51AM EDT2024-04-261.930.842.38+0.40+26.14%3243128.13%
JWN240503C000175002024-04-16 10:18AM EDT2024-05-030.611.922.490.00--454.69%
JWN240510C000175002024-04-22 9:48AM EDT2024-05-101.701.732.450.00-1019766.41%
JWN240524C000175002024-04-23 10:11AM EDT2024-05-242.412.053.10+0.94+63.95%1357.23%
JWN240621C000175002024-04-22 1:55PM EDT2024-06-212.442.642.920.00-1199450.05%
JWN250117C000175002024-04-22 1:26PM EDT2025-01-174.103.654.550.00-2569353.86%
JWN260116C000175002024-04-23 9:58AM EDT2026-01-166.195.255.90+0.89+16.79%44515649.85%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JWN240426P000175002024-04-23 9:30AM EDT2024-04-260.270.000.54+0.20+285.71%30373127.34%
JWN240503P000175002024-04-23 9:30AM EDT2024-05-030.110.030.63-0.13-54.17%13983.40%
JWN240510P000175002024-04-22 2:52PM EDT2024-05-100.230.060.580.00-69564.26%
JWN240621P000175002024-04-19 1:08PM EDT2024-06-210.720.680.79-0.11-13.25%26,32452.44%
JWN250117P000175002024-04-23 11:13AM EDT2025-01-172.041.812.28-0.26-11.30%22,47851.12%
JWN260116P000175002024-03-20 2:06PM EDT2026-01-163.101.203.750.00-224849.39%