Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN240426C00017500 | 2024-04-23 11:51AM EDT | 2024-04-26 | 1.93 | 0.84 | 2.38 | +0.40 | +26.14% | 3 | 243 | 128.13% |
JWN240503C00017500 | 2024-04-16 10:18AM EDT | 2024-05-03 | 0.61 | 1.92 | 2.49 | 0.00 | - | - | 4 | 54.69% |
JWN240510C00017500 | 2024-04-22 9:48AM EDT | 2024-05-10 | 1.70 | 1.73 | 2.45 | 0.00 | - | 10 | 197 | 66.41% |
JWN240524C00017500 | 2024-04-23 10:11AM EDT | 2024-05-24 | 2.41 | 2.05 | 3.10 | +0.94 | +63.95% | 1 | 3 | 57.23% |
JWN240621C00017500 | 2024-04-22 1:55PM EDT | 2024-06-21 | 2.44 | 2.64 | 2.92 | 0.00 | - | 11 | 994 | 50.05% |
JWN250117C00017500 | 2024-04-22 1:26PM EDT | 2025-01-17 | 4.10 | 3.65 | 4.55 | 0.00 | - | 25 | 693 | 53.86% |
JWN260116C00017500 | 2024-04-23 9:58AM EDT | 2026-01-16 | 6.19 | 5.25 | 5.90 | +0.89 | +16.79% | 445 | 156 | 49.85% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN240426P00017500 | 2024-04-23 9:30AM EDT | 2024-04-26 | 0.27 | 0.00 | 0.54 | +0.20 | +285.71% | 30 | 373 | 127.34% |
JWN240503P00017500 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.11 | 0.03 | 0.63 | -0.13 | -54.17% | 1 | 39 | 83.40% |
JWN240510P00017500 | 2024-04-22 2:52PM EDT | 2024-05-10 | 0.23 | 0.06 | 0.58 | 0.00 | - | 6 | 95 | 64.26% |
JWN240621P00017500 | 2024-04-19 1:08PM EDT | 2024-06-21 | 0.72 | 0.68 | 0.79 | -0.11 | -13.25% | 2 | 6,324 | 52.44% |
JWN250117P00017500 | 2024-04-23 11:13AM EDT | 2025-01-17 | 2.04 | 1.81 | 2.28 | -0.26 | -11.30% | 2 | 2,478 | 51.12% |
JWN260116P00017500 | 2024-03-20 2:06PM EDT | 2026-01-16 | 3.10 | 1.20 | 3.75 | 0.00 | - | 2 | 248 | 49.39% |