Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510C00017000 | 2024-04-19 11:13AM EDT | 2024-05-10 | 2.40 | 2.44 | 3.40 | 0.00 | - | 1 | 1 | 257.03% |
| JWN240517C00017000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 2.75 | 2.84 | 5.05 | 0.00 | - | 30 | 100 | 169.14% |
| JWN240719C00017000 | 2024-04-09 10:16AM EDT | 2024-07-19 | 3.50 | 3.15 | 3.90 | 0.00 | - | 1 | 326 | 54.98% |
| JWN240816C00017000 | 2024-05-09 11:16AM EDT | 2024-08-16 | 3.85 | 3.80 | 5.75 | +0.45 | +13.24% | 2 | 305 | 73.73% |
| JWN241018C00017000 | 2024-05-02 2:23PM EDT | 2024-10-18 | 3.82 | 4.20 | 4.45 | 0.00 | - | 2 | 75 | 50.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510P00017000 | 2024-05-01 12:39PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.58 | 0.00 | - | 1 | 15 | 345.31% |
| JWN240517P00017000 | 2024-05-06 9:59AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 20 | 528 | 133.98% |
| JWN240524P00017000 | 2024-04-29 9:31AM EDT | 2024-05-24 | 0.49 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 84.77% |
| JWN240531P00017000 | 2024-05-02 12:54PM EDT | 2024-05-31 | 0.44 | 0.00 | 1.35 | 0.00 | - | 3 | 10 | 103.52% |
| JWN240607P00017000 | 2024-05-07 3:50PM EDT | 2024-06-07 | 0.30 | 0.00 | 1.01 | 0.00 | - | 1 | 45 | 79.30% |
| JWN240719P00017000 | 2024-05-02 11:29AM EDT | 2024-07-19 | 0.85 | 0.41 | 0.80 | 0.00 | - | 22 | 931 | 54.79% |
| JWN240816P00017000 | 2024-05-09 10:29AM EDT | 2024-08-16 | 0.59 | 0.40 | 0.99 | -0.09 | -13.24% | 1 | 173 | 58.84% |
| JWN241018P00017000 | 2024-05-09 1:00PM EDT | 2024-10-18 | 0.99 | 0.78 | 1.08 | -0.09 | -8.33% | 8 | 593 | 48.19% |
© 2024 Yahoo. All rights reserved.