Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:16.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510C00016000 | 2024-05-09 12:59PM EDT | 2024-05-10 | 4.68 | 4.35 | 4.55 | 0.00 | - | 2 | 2 | 315.63% |
| JWN240517C00016000 | 2024-05-09 12:59PM EDT | 2024-05-17 | 4.72 | 4.35 | 4.60 | 0.00 | - | 2 | 20 | 79.69% |
| JWN240719C00016000 | 2024-05-09 10:56AM EDT | 2024-07-19 | 4.57 | 4.35 | 5.15 | 0.00 | - | 6 | 460 | 51.47% |
| JWN240816C00016000 | 2024-05-02 3:46PM EDT | 2024-08-16 | 4.35 | 4.70 | 5.80 | 0.00 | - | 49 | 85 | 63.57% |
| JWN241018C00016000 | 2024-04-15 10:50AM EDT | 2024-10-18 | 4.00 | 3.40 | 5.60 | 0.00 | - | 6 | 19 | 59.03% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00016000 | 2024-05-06 10:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 626 | 110.16% |
| JWN240524P00016000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.16 | 0.01 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| JWN240531P00016000 | 2024-05-01 11:24AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.29 | 0.00 | - | 1 | 2 | 75.78% |
| JWN240607P00016000 | 2024-04-26 9:41AM EDT | 2024-06-07 | 0.53 | 0.00 | 0.28 | 0.00 | - | 1 | 1 | 65.23% |
| JWN240614P00016000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.32 | 0.00 | - | 1 | 2 | 60.74% |
| JWN240621P00016000 | 2024-05-03 12:31PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.18 | 0.00 | - | 2 | 20 | 57.42% |
| JWN240719P00016000 | 2024-04-24 3:37PM EDT | 2024-07-19 | 0.58 | 0.21 | 0.39 | 0.00 | - | 20 | 315 | 52.05% |
| JWN240816P00016000 | 2024-05-07 3:16PM EDT | 2024-08-16 | 0.43 | 0.31 | 0.62 | 0.00 | - | 4 | 65 | 51.27% |
| JWN241018P00016000 | 2024-05-09 10:40AM EDT | 2024-10-18 | 0.75 | 0.57 | 0.88 | 0.00 | - | 123 | 218 | 52.20% |
© 2024 Yahoo. All rights reserved.