Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240419C00015000 | 2024-04-18 3:47PM EDT | 2024-04-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| JWN240426C00015000 | 2024-04-18 3:50PM EDT | 2024-04-26 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN240517C00015000 | 2024-03-19 10:00AM EDT | 2024-05-17 | 4.44 | 2.68 | 4.90 | 0.00 | - | 5 | 0 | 139.36% |
| JWN240621C00015000 | 2024-04-11 2:07PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240719C00015000 | 2024-03-25 2:23PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240816C00015000 | 2024-04-18 3:47PM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN241018C00015000 | 2024-04-18 3:57PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| JWN250117C00015000 | 2024-04-18 9:54AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN260116C00015000 | 2024-04-18 3:47PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240419P00015000 | 2024-04-18 1:53PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| JWN240426P00015000 | 2024-04-02 12:56PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JWN240517P00015000 | 2024-04-15 3:37PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JWN240524P00015000 | 2024-04-17 11:06AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| JWN240621P00015000 | 2024-04-18 3:58PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| JWN240719P00015000 | 2024-04-16 9:54AM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JWN240816P00015000 | 2024-04-17 1:56PM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JWN241018P00015000 | 2024-04-17 1:24PM EDT | 2024-10-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JWN250117P00015000 | 2024-04-17 3:44PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JWN260116P00015000 | 2024-04-17 3:44PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.